| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.37 | 25.47 | 25.3426 | 25.38 | 25.38 | +0.04 (+0.16%) | 233,405 |
| 16 Mar 2016 | USD | 25.26 | 25.35 | 25.25 | 25.34 | 25.34 | +0.11 (+0.44%) | 180,479 |
| 15 Mar 2016 | USD | 25.27 | 25.29 | 25.18 | 25.23 | 25.23 | -0.03 (-0.12%) | 208,852 |
| 14 Mar 2016 | USD | 25.38 | 25.38 | 25.25 | 25.26 | 25.26 | -0.08 (-0.32%) | 240,207 |
| 11 Mar 2016 | USD | 25.32 | 25.4 | 25.311 | 25.34 | 25.34 | +0.08 (+0.32%) | 172,584 |
| 10 Mar 2016 | USD | 25.32 | 25.39 | 25.24 | 25.26 | 25.26 | 0.0 (0.0%) | 325,008 |
| 9 Mar 2016 | USD | 25.22 | 25.3 | 25.2 | 25.26 | 25.26 | +0.08 (+0.32%) | 387,905 |
| 8 Mar 2016 | USD | 25.19 | 25.2 | 25.1201 | 25.18 | 25.18 | 0.0 (0.0%) | 205,827 |
| 7 Mar 2016 | USD | 25.2 | 25.2108 | 25.12 | 25.18 | 25.18 | 0.0 (0.0%) | 560,638 |
| 4 Mar 2016 | USD | 25.24 | 25.27 | 25.17 | 25.18 | 25.18 | -0.018 (-0.07%) | 422,970 |
| 3 Mar 2016 | USD | 25.26 | 25.26 | 25.18 | 25.1985 | 25.1985 | -0.021 (-0.09%) | 255,862 |
| 2 Mar 2016 | USD | 25.21 | 25.27 | 25.16 | 25.22 | 25.22 | +0.01 (+0.04%) | 391,328 |
| 1 Mar 2016 | USD | 25.22 | 25.28 | 25.16 | 25.21 | 25.21 | 0.0 (0.0%) | 717,387 |
| 29 Feb 2016 | USD | 25.39 | 25.39 | 25.1 | 25.21 | 25.21 | -0.11 (-0.43%) | 578,159 |
| 26 Feb 2016 | USD | 25.39 | 25.4 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 206,405 |
| 25 Feb 2016 | USD | 25.15 | 25.35 | 25.1 | 25.3 | 25.3 | +0.02 (+0.08%) | 308,376 |
| 24 Feb 2016 | USD | 25.2 | 25.29 | 25.1 | 25.28 | 25.28 | +0.03 (+0.12%) | 203,534 |
| 23 Feb 2016 | USD | 25.3 | 25.3 | 25.18 | 25.25 | 25.25 | -0.01 (-0.04%) | 238,758 |
| 22 Feb 2016 | USD | 25.35 | 25.36 | 25.18 | 25.26 | 25.26 | -0.07 (-0.28%) | 543,334 |
| 19 Feb 2016 | USD | 25.19 | 25.35 | 25.1 | 25.33 | 25.33 | +0.1 (+0.40%) | 277,274 |
| 18 Feb 2016 | USD | 25.16 | 25.23 | 25.04 | 25.23 | 25.23 | +0.13 (+0.52%) | 357,255 |
| 17 Feb 2016 | USD | 24.95 | 25.15 | 24.95 | 25.1 | 25.1 | +0.17 (+0.68%) | 781,328 |
| 16 Feb 2016 | USD | 24.75 | 24.96 | 24.7 | 24.93 | 24.93 | +0.13 (+0.52%) | 637,513 |
| 15 Feb 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.67 | 24.9 | 24.55 | 24.8 | 24.8 | +0.42 (+1.72%) | 288,378 |
| 11 Feb 2016 | USD | 24.8 | 24.8 | 24.3001 | 24.38 | 24.38 | -0.57 (-2.28%) | 367,854 |
| 10 Feb 2016 | USD | 24.94 | 25.0299 | 24.88 | 24.95 | 24.95 | +0.11 (+0.44%) | 355,632 |
| 9 Feb 2016 | USD | 24.82 | 24.85 | 24.605 | 24.84 | 24.84 | -0.04 (-0.16%) | 489,323 |
| 8 Feb 2016 | USD | 25.07 | 25.07 | 24.8 | 24.88 | 24.88 | -0.19 (-0.76%) | 594,533 |
| 5 Feb 2016 | USD | 25 | 25.08 | 24.98 | 25.07 | 25.07 | +0.07 (+0.28%) | 396,919 |
