Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 24.95 | 25.05 | 24.86 | 25 | 25 | +0.03 (+0.12%) | 428,979 |
3 Feb 2016 | USD | 25.23 | 25.23 | 24.93 | 24.97 | 24.97 | -0.22 (-0.87%) | 1,183,968 |
2 Feb 2016 | USD | 25.3 | 25.3 | 25.19 | 25.19 | 25.19 | -0.13 (-0.51%) | 1,206,242 |
1 Feb 2016 | USD | 25.27 | 25.46 | 25.26 | 25.32 | 25.32 | 0.0 (0.0%) | 1,036,505 |