| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25.04 | 25.09 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 29,963 |
| 26 Sep 2018 | USD | 25.04 | 25.12 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 64,274 |
| 25 Sep 2018 | USD | 25.06 | 25.0897 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 66,698 |
| 24 Sep 2018 | USD | 25.1 | 25.1 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 22,754 |
| 21 Sep 2018 | USD | 25.05 | 25.1 | 25.04 | 25.1 | 25.1 | +0.04 (+0.16%) | 59,226 |
| 20 Sep 2018 | USD | 25.04 | 25.09 | 25 | 25.06 | 25.06 | +0.03 (+0.12%) | 58,978 |
| 19 Sep 2018 | USD | 25.13 | 25.13 | 25.02 | 25.03 | 25.03 | -0.07 (-0.28%) | 95,599 |
| 18 Sep 2018 | USD | 25.09 | 25.14 | 25.09 | 25.1 | 25.1 | +0.05 (+0.20%) | 88,108 |
| 17 Sep 2018 | USD | 25.27 | 25.28 | 25.05 | 25.05 | 25.05 | -0.19 (-0.75%) | 244,059 |
| 14 Sep 2018 | USD | 25.22 | 25.25 | 25.1443 | 25.24 | 25.24 | -0.05 (-0.20%) | 36,512 |
| 13 Sep 2018 | USD | 25.32 | 25.32 | 25.195 | 25.29 | 25.29 | 0.0 (0.0%) | 55,044 |
| 12 Sep 2018 | USD | 25.3 | 25.33 | 25.22 | 25.29 | 25.29 | +0.02 (+0.08%) | 68,238 |
| 11 Sep 2018 | USD | 25.26 | 25.3 | 25.26 | 25.27 | 25.27 | 0.0 (0.0%) | 16,189 |
| 10 Sep 2018 | USD | 25.2 | 25.27 | 25.1647 | 25.27 | 25.27 | +0.12 (+0.48%) | 53,283 |
| 7 Sep 2018 | USD | 25.2 | 25.2 | 25.12 | 25.15 | 25.15 | -0.05 (-0.20%) | 22,587 |
| 6 Sep 2018 | USD | 25.28 | 25.28 | 25.18 | 25.2 | 25.2 | -0.07 (-0.28%) | 42,520 |
| 5 Sep 2018 | USD | 25.34 | 25.34 | 25.25 | 25.27 | 25.27 | -0.07 (-0.28%) | 40,014 |
| 4 Sep 2018 | USD | 25.45 | 25.45 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 76,637 |
| 3 Sep 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.37 | 25.42 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 56,232 |
| 30 Aug 2018 | USD | 25.34 | 25.37 | 25.31 | 25.37 | 25.37 | -0.27 (-1.05%) | 39,971 |
| 29 Aug 2018 | USD | 25.61 | 25.72 | 25.603 | 25.64 | 25.64 | -0.01 (-0.04%) | 40,677 |
| 28 Aug 2018 | USD | 25.53 | 25.65 | 25.52 | 25.65 | 25.65 | +0.07 (+0.27%) | 46,939 |
| 27 Aug 2018 | USD | 25.56 | 25.63 | 25.53 | 25.58 | 25.58 | -0.05 (-0.20%) | 46,796 |
| 24 Aug 2018 | USD | 25.5 | 25.63 | 25.5 | 25.63 | 25.63 | +0.08 (+0.31%) | 89,090 |
| 23 Aug 2018 | USD | 25.44 | 25.55 | 25.41 | 25.55 | 25.55 | +0.07 (+0.27%) | 62,895 |
| 22 Aug 2018 | USD | 25.48 | 25.49 | 25.4107 | 25.48 | 25.48 | +0.08 (+0.31%) | 63,979 |
| 21 Aug 2018 | USD | 25.35 | 25.44 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 29,886 |
| 20 Aug 2018 | USD | 25.38 | 25.42 | 25.35 | 25.4 | 25.4 | +0.02 (+0.08%) | 29,924 |
| 17 Aug 2018 | USD | 25.33 | 25.39 | 25.29 | 25.38 | 25.38 | +0.04 (+0.16%) | 54,891 |
