| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.32 | 25.3506 | 25.2793 | 25.34 | 25.34 | +0.06 (+0.24%) | 21,742 |
| 15 Aug 2018 | USD | 25.32 | 25.33 | 25.25 | 25.28 | 25.28 | -0.004 (-0.01%) | 27,933 |
| 14 Aug 2018 | USD | 25.281 | 25.35 | 25.2683 | 25.2836 | 25.2836 | +0.004 (+0.01%) | 40,380 |
| 13 Aug 2018 | USD | 25.26 | 25.28 | 25.24 | 25.28 | 25.28 | +0.04 (+0.16%) | 17,173 |
| 10 Aug 2018 | USD | 25.23 | 25.29 | 25.22 | 25.24 | 25.24 | -0.04 (-0.16%) | 35,239 |
| 9 Aug 2018 | USD | 25.3 | 25.3 | 25.22 | 25.2803 | 25.2803 | +0 (+0.0%) | 19,614 |
| 8 Aug 2018 | USD | 25.27 | 25.3 | 25.2534 | 25.28 | 25.28 | +0.05 (+0.20%) | 15,136 |
| 7 Aug 2018 | USD | 25.24 | 25.27 | 25.21 | 25.23 | 25.23 | -0.01 (-0.04%) | 24,779 |
| 6 Aug 2018 | USD | 25.22 | 25.2699 | 25.22 | 25.24 | 25.24 | +0.03 (+0.12%) | 19,278 |
| 3 Aug 2018 | USD | 25.16 | 25.35 | 25.16 | 25.21 | 25.21 | +0.04 (+0.16%) | 63,117 |
| 2 Aug 2018 | USD | 25.21 | 25.22 | 25.1499 | 25.17 | 25.17 | -0.05 (-0.20%) | 201,636 |
| 1 Aug 2018 | USD | 25.22 | 25.25 | 25.2 | 25.22 | 25.22 | -0.03 (-0.12%) | 58,964 |
| 31 Jul 2018 | USD | 25.3 | 25.31 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 447,023 |
| 30 Jul 2018 | USD | 25.23 | 25.28 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 127,119 |
| 27 Jul 2018 | USD | 25.37 | 25.37 | 25.22 | 25.25 | 25.25 | -0.11 (-0.43%) | 38,099 |
| 26 Jul 2018 | USD | 25.3 | 25.38 | 25.3 | 25.36 | 25.36 | 0.0 (0.0%) | 20,209 |
| 25 Jul 2018 | USD | 25.38 | 25.393 | 25.33 | 25.36 | 25.36 | -0.06 (-0.24%) | 21,805 |
| 24 Jul 2018 | USD | 25.3 | 25.49 | 25.27 | 25.42 | 25.42 | +0.123 (+0.49%) | 84,125 |
| 23 Jul 2018 | USD | 25.36 | 25.39 | 25.2372 | 25.2973 | 25.2973 | -0.113 (-0.44%) | 61,094 |
| 20 Jul 2018 | USD | 25.28 | 25.41 | 25.201 | 25.41 | 25.41 | +0.19 (+0.75%) | 87,793 |
| 19 Jul 2018 | USD | 25.23 | 25.24 | 25.14 | 25.22 | 25.22 | +0.1 (+0.40%) | 50,991 |
| 18 Jul 2018 | USD | 25.11 | 25.2399 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 73,290 |
| 17 Jul 2018 | USD | 25.2 | 25.2078 | 25.1 | 25.12 | 25.12 | -0.08 (-0.32%) | 51,387 |
| 16 Jul 2018 | USD | 25.27 | 25.27 | 25.16 | 25.2 | 25.2 | -0.11 (-0.43%) | 36,272 |
| 13 Jul 2018 | USD | 25.39 | 25.39 | 25.1963 | 25.31 | 25.31 | +0.01 (+0.04%) | 27,286 |
| 12 Jul 2018 | USD | 25.33 | 25.36 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 20,819 |
| 11 Jul 2018 | USD | 25.51 | 25.51 | 25.36 | 25.36 | 25.36 | -0.12 (-0.47%) | 44,975 |
| 10 Jul 2018 | USD | 25.41 | 25.521 | 25.39 | 25.48 | 25.48 | +0.06 (+0.24%) | 39,692 |
| 9 Jul 2018 | USD | 25.51 | 25.57 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 43,838 |
| 6 Jul 2018 | USD | 25.45 | 25.59 | 25.43 | 25.5 | 25.5 | +0.05 (+0.20%) | 69,454 |
