| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | +0.08 (+0.32%) | 34,094 |
| 4 Jul 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.32 | 25.45 | 25.32 | 25.37 | 25.37 | +0.06 (+0.24%) | 45,028 |
| 2 Jul 2018 | USD | 25.29 | 25.45 | 25.2564 | 25.31 | 25.31 | +0.09 (+0.36%) | 77,218 |
| 29 Jun 2018 | USD | 25.27 | 25.39 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 58,630 |
| 28 Jun 2018 | USD | 25.18 | 25.2299 | 25.1593 | 25.22 | 25.22 | +0.06 (+0.24%) | 41,589 |
| 27 Jun 2018 | USD | 25.23 | 25.3 | 25.14 | 25.16 | 25.16 | -0.04 (-0.16%) | 43,846 |
| 26 Jun 2018 | USD | 25.2 | 25.25 | 25.18 | 25.2 | 25.2 | -0.04 (-0.16%) | 31,841 |
| 25 Jun 2018 | USD | 25.15 | 25.24 | 25.15 | 25.24 | 25.24 | 0.0 (0.0%) | 39,285 |
| 22 Jun 2018 | USD | 25.17 | 25.24 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 29,455 |
| 21 Jun 2018 | USD | 25.18 | 25.22 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 31,492 |
| 20 Jun 2018 | USD | 25.33 | 25.33 | 25.187 | 25.19 | 25.19 | -0.13 (-0.51%) | 38,996 |
| 19 Jun 2018 | USD | 25.32 | 25.33 | 25.21 | 25.32 | 25.32 | +0.03 (+0.12%) | 48,155 |
| 18 Jun 2018 | USD | 25.26 | 25.29 | 25.2 | 25.29 | 25.29 | +0.05 (+0.20%) | 58,586 |
| 15 Jun 2018 | USD | 25.24 | 25.26 | 25.2001 | 25.24 | 25.24 | +0.04 (+0.16%) | 43,957 |
| 14 Jun 2018 | USD | 25.15 | 25.24 | 25.121 | 25.2 | 25.2 | +0.05 (+0.20%) | 42,833 |
| 13 Jun 2018 | USD | 25.15 | 25.15 | 25.04 | 25.1499 | 25.1499 | -0 (0.0%) | 71,154 |
| 12 Jun 2018 | USD | 25.2 | 25.29 | 25.08 | 25.15 | 25.15 | -0.08 (-0.32%) | 99,166 |
| 11 Jun 2018 | USD | 25.27 | 25.3 | 25.23 | 25.23 | 25.23 | -0.05 (-0.20%) | 84,552 |
| 8 Jun 2018 | USD | 25.37 | 25.37 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 36,638 |
| 7 Jun 2018 | USD | 25.28 | 25.34 | 25.27 | 25.31 | 25.31 | +0.01 (+0.04%) | 21,952 |
| 6 Jun 2018 | USD | 25.26 | 25.34 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 33,147 |
| 5 Jun 2018 | USD | 25.32 | 25.32 | 25.21 | 25.3 | 25.3 | +0.01 (+0.04%) | 91,333 |
| 4 Jun 2018 | USD | 25.33 | 25.34 | 25.25 | 25.29 | 25.29 | +0.01 (+0.04%) | 45,170 |
| 1 Jun 2018 | USD | 25.24 | 25.33 | 25.17 | 25.28 | 25.28 | +0.12 (+0.48%) | 132,894 |
| 31 May 2018 | USD | 25.14 | 25.16 | 25.07 | 25.16 | 25.16 | +0.12 (+0.48%) | 186,171 |
| 30 May 2018 | USD | 24.97 | 25.08 | 24.97 | 25.04 | 25.04 | -0.35 (-1.38%) | 188,223 |
| 29 May 2018 | USD | 25.35 | 25.4 | 25.26 | 25.39 | 25.39 | +0.08 (+0.32%) | 120,201 |
| 28 May 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.3175 | 25.41 | 25.29 | 25.31 | 25.31 | -0.04 (-0.16%) | 26,794 |
