| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.11 | 25.35 | 25.11 | 25.35 | 25.35 | +0.26 (+1.04%) | 103,495 |
| 23 May 2018 | USD | 25.13 | 25.13 | 25.05 | 25.09 | 25.09 | 0.0 (0.0%) | 51,836 |
| 22 May 2018 | USD | 25.14 | 25.16 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 52,446 |
| 21 May 2018 | USD | 25.09 | 25.1578 | 25.08 | 25.12 | 25.12 | +0.04 (+0.16%) | 36,286 |
| 18 May 2018 | USD | 25.08 | 25.13 | 25.07 | 25.08 | 25.08 | -0.02 (-0.08%) | 44,375 |
| 17 May 2018 | USD | 25.11 | 25.159 | 25.04 | 25.1 | 25.1 | -0.01 (-0.04%) | 44,127 |
| 16 May 2018 | USD | 25.11 | 25.2 | 25.09 | 25.11 | 25.11 | 0.0 (0.0%) | 50,335 |
| 15 May 2018 | USD | 25.17 | 25.23 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 66,700 |
| 14 May 2018 | USD | 25.23 | 25.3 | 25.1501 | 25.25 | 25.25 | 0.0 (0.0%) | 84,594 |
| 11 May 2018 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 71,640 |
| 10 May 2018 | USD | 24.98 | 25.05 | 24.97 | 25 | 25 | +0.02 (+0.08%) | 33,100 |
| 9 May 2018 | USD | 24.97 | 25.0332 | 24.95 | 24.98 | 24.98 | -0.03 (-0.12%) | 93,842 |
| 8 May 2018 | USD | 25.04 | 25.0502 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 75,677 |
| 7 May 2018 | USD | 25.14 | 25.1969 | 25.04 | 25.04 | 25.04 | -0.07 (-0.28%) | 66,813 |
| 4 May 2018 | USD | 25.09 | 25.2 | 25.09 | 25.11 | 25.11 | 0.0 (0.0%) | 23,286 |
| 3 May 2018 | USD | 25.08 | 25.15 | 25.08 | 25.11 | 25.11 | +0.03 (+0.12%) | 30,554 |
| 2 May 2018 | USD | 25.03 | 25.17 | 25.0158 | 25.08 | 25.08 | +0.04 (+0.16%) | 51,076 |
| 1 May 2018 | USD | 25.02 | 25.05 | 24.975 | 25.04 | 25.04 | +0.02 (+0.08%) | 50,114 |
| 30 Apr 2018 | USD | 24.96 | 25.03 | 24.96 | 25.02 | 25.02 | +0.06 (+0.24%) | 58,941 |
| 27 Apr 2018 | USD | 24.94 | 24.98 | 24.94 | 24.96 | 24.96 | -0.01 (-0.04%) | 58,758 |
| 26 Apr 2018 | USD | 24.94 | 24.99 | 24.88 | 24.97 | 24.97 | +0.03 (+0.12%) | 97,301 |
| 25 Apr 2018 | USD | 24.96 | 24.97 | 24.89 | 24.94 | 24.94 | -0.07 (-0.28%) | 83,162 |
| 24 Apr 2018 | USD | 25.03 | 25.04 | 24.88 | 25.01 | 25.01 | +0.01 (+0.04%) | 83,022 |
| 23 Apr 2018 | USD | 25 | 25.0621 | 24.95 | 25 | 25 | -0.14 (-0.56%) | 52,578 |
| 20 Apr 2018 | USD | 24.97 | 25.14 | 24.96 | 25.14 | 25.14 | +0.135 (+0.54%) | 91,942 |
| 19 Apr 2018 | USD | 25.02 | 25.0468 | 24.972 | 25.005 | 25.005 | -0.065 (-0.26%) | 46,955 |
| 18 Apr 2018 | USD | 25.01 | 25.07 | 25.01 | 25.07 | 25.07 | +0.01 (+0.04%) | 39,913 |
| 17 Apr 2018 | USD | 25.04 | 25.07 | 24.98 | 25.06 | 25.06 | +0.03 (+0.12%) | 52,098 |
| 16 Apr 2018 | USD | 25 | 25.03 | 24.96 | 25.0299 | 25.0299 | +0.03 (+0.12%) | 60,452 |
| 13 Apr 2018 | USD | 24.98 | 25 | 24.9 | 25 | 25 | 0.0 (0.0%) | 79,801 |
