| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25 | 25 | 24.91 | 25 | 25 | +0.05 (+0.20%) | 97,646 |
| 11 Apr 2018 | USD | 25.01 | 25.05 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 76,892 |
| 10 Apr 2018 | USD | 25.03 | 25.08 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 75,226 |
| 9 Apr 2018 | USD | 25.09 | 25.09 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 49,218 |
| 6 Apr 2018 | USD | 25.01 | 25.06 | 25 | 25.05 | 25.05 | -0.01 (-0.04%) | 40,313 |
| 5 Apr 2018 | USD | 25.05 | 25.06 | 24.95 | 25.06 | 25.06 | 0.0 (0.0%) | 92,232 |
| 4 Apr 2018 | USD | 25.02 | 25.0725 | 25 | 25.06 | 25.06 | -0.04 (-0.16%) | 57,640 |
| 3 Apr 2018 | USD | 25.12 | 25.17 | 24.95 | 25.1 | 25.1 | 0.0 (0.0%) | 78,215 |
| 2 Apr 2018 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 27,763 |
| 30 Mar 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.17 | 25.2 | 25.1 | 25.2 | 25.2 | +0.09 (+0.36%) | 52,271 |
| 28 Mar 2018 | USD | 25.15 | 25.2 | 25.1 | 25.11 | 25.11 | -0.05 (-0.20%) | 41,998 |
| 27 Mar 2018 | USD | 25.1 | 25.1999 | 25.1 | 25.16 | 25.16 | +0.04 (+0.16%) | 28,105 |
| 26 Mar 2018 | USD | 25.2 | 25.27 | 25.12 | 25.12 | 25.12 | -0.08 (-0.32%) | 65,617 |
| 23 Mar 2018 | USD | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | +0.02 (+0.08%) | 28,848 |
| 22 Mar 2018 | USD | 25.29 | 25.29 | 25.14 | 25.18 | 25.18 | -0.11 (-0.43%) | 43,104 |
| 21 Mar 2018 | USD | 25.11 | 25.3 | 25.11 | 25.29 | 25.29 | +0.1 (+0.40%) | 46,089 |
| 20 Mar 2018 | USD | 25.21 | 25.2385 | 25.13 | 25.19 | 25.19 | 0.0 (0.0%) | 43,950 |
| 19 Mar 2018 | USD | 25.33 | 25.35 | 25.18 | 25.19 | 25.19 | -0.17 (-0.67%) | 49,184 |
| 16 Mar 2018 | USD | 25.44 | 25.4416 | 25.3 | 25.36 | 25.36 | -0.1 (-0.39%) | 57,867 |
| 15 Mar 2018 | USD | 25.37 | 25.49 | 25.31 | 25.46 | 25.46 | +0.12 (+0.47%) | 67,201 |
| 14 Mar 2018 | USD | 25.17 | 25.345 | 25.12 | 25.34 | 25.34 | +0.25 (+1.00%) | 76,264 |
| 13 Mar 2018 | USD | 25.17 | 25.22 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 70,735 |
| 12 Mar 2018 | USD | 25.15 | 25.199 | 25.07 | 25.08 | 25.08 | -0.1 (-0.40%) | 62,581 |
| 9 Mar 2018 | USD | 25.21 | 25.26 | 25.13 | 25.18 | 25.18 | -0.11 (-0.43%) | 62,476 |
| 8 Mar 2018 | USD | 25.2 | 25.29 | 25.16 | 25.29 | 25.29 | +0.09 (+0.36%) | 55,007 |
| 7 Mar 2018 | USD | 25.22 | 25.2223 | 25.1001 | 25.2 | 25.2 | -0.03 (-0.12%) | 64,032 |
| 6 Mar 2018 | USD | 25.15 | 25.23 | 25.15 | 25.23 | 25.23 | +0.05 (+0.20%) | 40,252 |
| 5 Mar 2018 | USD | 25.02 | 25.18 | 24.97 | 25.18 | 25.18 | +0.21 (+0.84%) | 79,208 |
| 2 Mar 2018 | USD | 25 | 25.07 | 24.96 | 24.97 | 24.97 | -0.09 (-0.36%) | 99,295 |
