| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.63 | 25.68 | 25.56 | 25.68 | 25.68 | -0.04 (-0.16%) | 56,679 |
| 17 Jan 2018 | USD | 25.66 | 25.77 | 25.65 | 25.72 | 25.72 | +0.06 (+0.23%) | 68,564 |
| 16 Jan 2018 | USD | 25.76 | 25.89 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 63,851 |
| 15 Jan 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.87 | 25.95 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 41,176 |
| 11 Jan 2018 | USD | 25.81 | 25.95 | 25.81 | 25.95 | 25.95 | +0.11 (+0.43%) | 38,713 |
| 10 Jan 2018 | USD | 25.82 | 25.9 | 25.8 | 25.84 | 25.84 | -0.12 (-0.46%) | 58,026 |
| 9 Jan 2018 | USD | 25.97 | 26.0315 | 25.895 | 25.96 | 25.96 | -0.06 (-0.23%) | 44,516 |
| 8 Jan 2018 | USD | 25.84 | 26.02 | 25.84 | 26.02 | 26.02 | +0.18 (+0.70%) | 52,196 |
| 5 Jan 2018 | USD | 25.76 | 25.85 | 25.76 | 25.84 | 25.84 | +0.01 (+0.04%) | 39,610 |
| 4 Jan 2018 | USD | 25.71 | 25.89 | 25.7 | 25.83 | 25.83 | +0.13 (+0.51%) | 49,459 |
| 3 Jan 2018 | USD | 25.67 | 25.72 | 25.04 | 25.7 | 25.7 | -0.02 (-0.08%) | 70,843 |
| 2 Jan 2018 | USD | 25.94 | 26.02 | 25.51 | 25.72 | 25.72 | -0.27 (-1.04%) | 88,480 |
| 1 Jan 2018 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.96 | 26.04 | 25.93 | 25.99 | 25.99 | -0.02 (-0.08%) | 80,189 |
| 28 Dec 2017 | USD | 26 | 26.0264 | 25.96 | 26.01 | 26.01 | -0.08 (-0.31%) | 24,503 |
| 27 Dec 2017 | USD | 25.95 | 26.09 | 25.95 | 26.09 | 26.09 | +0.08 (+0.31%) | 28,161 |
| 26 Dec 2017 | USD | 26 | 26.01 | 25.93 | 26.01 | 26.01 | +0.01 (+0.04%) | 32,762 |
| 25 Dec 2017 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26 | 26.1 | 25.92 | 26.0001 | 26.0001 | -0.1 (-0.38%) | 37,702 |
| 21 Dec 2017 | USD | 26.04 | 26.1 | 25.95 | 26.1 | 26.1 | +0.03 (+0.12%) | 38,261 |
| 20 Dec 2017 | USD | 26.03 | 26.1477 | 25.9481 | 26.07 | 26.07 | -0.12 (-0.46%) | 80,360 |
| 19 Dec 2017 | USD | 26.05 | 26.19 | 26.05 | 26.19 | 26.19 | +0.03 (+0.11%) | 59,153 |
| 18 Dec 2017 | USD | 26.13 | 26.16 | 25.99 | 26.16 | 26.16 | +0.08 (+0.31%) | 41,582 |
| 15 Dec 2017 | USD | 26.06 | 26.08 | 26.03 | 26.08 | 26.08 | +0.1 (+0.38%) | 67,421 |
| 14 Dec 2017 | USD | 25.96 | 26.04 | 25.9 | 25.98 | 25.98 | -0.01 (-0.04%) | 23,453 |
| 13 Dec 2017 | USD | 25.99 | 26.05 | 25.871 | 25.99 | 25.99 | 0.0 (0.0%) | 60,929 |
| 12 Dec 2017 | USD | 26.05 | 26.0799 | 25.99 | 25.99 | 25.99 | -0.03 (-0.12%) | 40,576 |
| 11 Dec 2017 | USD | 26.17 | 26.2085 | 25.97 | 26.02 | 26.02 | -0.13 (-0.50%) | 67,131 |
| 8 Dec 2017 | USD | 26.17 | 26.2549 | 26.15 | 26.15 | 26.15 | -0.02 (-0.08%) | 19,741 |
