| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.93 | 22.93 | 22.64 | 22.74 | 22.74 | -0.16 (-0.70%) | 165,621 |
| 20 Dec 2018 | USD | 23.16 | 23.19 | 20.9 | 22.9 | 22.9 | -0.29 (-1.25%) | 171,107 |
| 19 Dec 2018 | USD | 23.25 | 23.25 | 23.14 | 23.19 | 23.19 | -0.01 (-0.04%) | 147,511 |
| 18 Dec 2018 | USD | 23.31 | 23.34 | 23.14 | 23.2 | 23.2 | -0.08 (-0.34%) | 127,592 |
| 17 Dec 2018 | USD | 23.3 | 23.35 | 23.16 | 23.28 | 23.28 | -0.02 (-0.09%) | 143,386 |
| 14 Dec 2018 | USD | 23.12 | 23.3 | 23.12 | 23.3 | 23.3 | +0.08 (+0.34%) | 151,403 |
| 13 Dec 2018 | USD | 23.47 | 23.47 | 23.21 | 23.22 | 23.22 | -0.18 (-0.77%) | 98,268 |
| 12 Dec 2018 | USD | 23.52 | 23.53 | 23.38 | 23.4 | 23.4 | -0.05 (-0.21%) | 70,835 |
| 11 Dec 2018 | USD | 23.59 | 23.6 | 23.45 | 23.45 | 23.45 | -0.07 (-0.30%) | 132,863 |
| 10 Dec 2018 | USD | 23.61 | 23.61 | 23.45 | 23.52 | 23.52 | +0.03 (+0.13%) | 140,493 |
| 7 Dec 2018 | USD | 23.56 | 23.6508 | 23.46 | 23.49 | 23.49 | -0.08 (-0.34%) | 72,624 |
| 6 Dec 2018 | USD | 23.6 | 23.65 | 23.5 | 23.57 | 23.57 | -0.12 (-0.51%) | 242,896 |
| 4 Dec 2018 | USD | 23.62 | 23.7799 | 23.5 | 23.69 | 23.69 | +0.09 (+0.38%) | 282,385 |
| 3 Dec 2018 | USD | 23.72 | 23.7857 | 23.55 | 23.6 | 23.6 | -0.06 (-0.25%) | 107,234 |
| 30 Nov 2018 | USD | 23.95 | 23.95 | 23.66 | 23.66 | 23.66 | -0.25 (-1.05%) | 100,957 |
| 29 Nov 2018 | USD | 24.13 | 24.14 | 23.89 | 23.91 | 23.91 | -0.45 (-1.85%) | 75,239 |
| 28 Nov 2018 | USD | 24.33 | 24.4 | 24.22 | 24.36 | 24.36 | +0.03 (+0.12%) | 110,679 |
| 27 Nov 2018 | USD | 24.2 | 24.33 | 24.2 | 24.33 | 24.33 | +0.11 (+0.45%) | 86,680 |
| 26 Nov 2018 | USD | 24.22 | 24.34 | 24.18 | 24.22 | 24.22 | +0.03 (+0.12%) | 73,284 |
| 23 Nov 2018 | USD | 24.12 | 24.22 | 24.12 | 24.19 | 24.19 | +0.04 (+0.17%) | 30,652 |
| 22 Nov 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.05 | 24.1999 | 24.04 | 24.15 | 24.15 | +0.14 (+0.58%) | 42,358 |
| 20 Nov 2018 | USD | 24.07 | 24.18 | 24.01 | 24.01 | 24.01 | -0.25 (-1.03%) | 99,542 |
| 19 Nov 2018 | USD | 24.4 | 24.4 | 24.21 | 24.26 | 24.26 | -0.13 (-0.53%) | 60,889 |
| 16 Nov 2018 | USD | 24.28 | 24.39 | 24.26 | 24.39 | 24.39 | +0.1 (+0.41%) | 44,427 |
| 15 Nov 2018 | USD | 24.42 | 24.42 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 36,741 |
| 14 Nov 2018 | USD | 24.44 | 24.49 | 24.408 | 24.42 | 24.42 | -0.07 (-0.29%) | 48,172 |
| 13 Nov 2018 | USD | 24.35 | 24.52 | 24.35 | 24.49 | 24.49 | +0.08 (+0.33%) | 59,931 |
| 12 Nov 2018 | USD | 24.4346 | 24.47 | 24.39 | 24.41 | 24.41 | -0.06 (-0.25%) | 53,545 |
| 9 Nov 2018 | USD | 24.47 | 24.47 | 24.41 | 24.47 | 24.47 | -0.02 (-0.08%) | 28,099 |
