Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 25.68 | 25.75 | 25.66 | 25.68 | 25.68 | -0.05 (-0.19%) | 43,915 |
13 Sep 2017 | USD | 25.71 | 25.75 | 25.6566 | 25.73 | 25.73 | +0.06 (+0.23%) | 50,254 |
12 Sep 2017 | USD | 25.71 | 25.74 | 25.63 | 25.67 | 25.67 | -0.03 (-0.12%) | 35,151 |
11 Sep 2017 | USD | 25.69 | 25.7499 | 25.67 | 25.7 | 25.7 | +0.07 (+0.27%) | 38,760 |
8 Sep 2017 | USD | 25.63 | 25.7156 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 23,002 |
7 Sep 2017 | USD | 25.85 | 25.88 | 25.6 | 25.7 | 25.7 | -0.19 (-0.73%) | 127,359 |
6 Sep 2017 | USD | 25.81 | 25.9 | 25.81 | 25.89 | 25.89 | +0.01 (+0.04%) | 80,165 |
5 Sep 2017 | USD | 25.83 | 25.92 | 25.79 | 25.88 | 25.88 | -0.04 (-0.15%) | 177,611 |
4 Sep 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.9 | 25.92 | 25.77 | 25.92 | 25.92 | +0.02 (+0.08%) | 65,853 |
31 Aug 2017 | USD | 25.78 | 25.9 | 25.71 | 25.9 | 25.9 | +0.11 (+0.43%) | 91,107 |
30 Aug 2017 | USD | 25.67 | 25.79 | 25.6038 | 25.79 | 25.79 | +0.12 (+0.47%) | 61,007 |
29 Aug 2017 | USD | 25.38 | 25.7 | 25.38 | 25.67 | 25.67 | -0.1 (-0.39%) | 114,038 |
28 Aug 2017 | USD | 25.85 | 25.86 | 25.7699 | 25.77 | 25.77 | -0.06 (-0.23%) | 60,120 |
25 Aug 2017 | USD | 25.72 | 25.83 | 25.7 | 25.83 | 25.83 | +0.09 (+0.35%) | 45,052 |
24 Aug 2017 | USD | 25.7 | 25.77 | 25.7 | 25.74 | 25.74 | +0.04 (+0.16%) | 35,926 |
23 Aug 2017 | USD | 25.63 | 25.77 | 25.63 | 25.7 | 25.7 | -0.07 (-0.27%) | 40,015 |
22 Aug 2017 | USD | 25.69 | 25.77 | 25.61 | 25.77 | 25.77 | +0.03 (+0.12%) | 59,834 |
21 Aug 2017 | USD | 25.69 | 25.75 | 25.65 | 25.74 | 25.74 | +0.05 (+0.19%) | 68,253 |
18 Aug 2017 | USD | 25.55 | 25.7 | 25.5 | 25.69 | 25.69 | +0.15 (+0.59%) | 64,943 |
17 Aug 2017 | USD | 25.6 | 25.63 | 25.54 | 25.54 | 25.54 | -0.04 (-0.16%) | 68,754 |
16 Aug 2017 | USD | 25.63 | 25.66 | 25.56 | 25.58 | 25.58 | -0.02 (-0.08%) | 57,417 |
15 Aug 2017 | USD | 25.67 | 25.67 | 25.54 | 25.6 | 25.6 | -0.04 (-0.16%) | 75,014 |
14 Aug 2017 | USD | 25.52 | 25.65 | 25.51 | 25.64 | 25.64 | +0.13 (+0.51%) | 81,732 |
11 Aug 2017 | USD | 25.53 | 25.53 | 25.31 | 25.51 | 25.51 | +0.14 (+0.55%) | 90,302 |
10 Aug 2017 | USD | 25.7 | 25.7 | 25.35 | 25.37 | 25.37 | -0.27 (-1.05%) | 122,938 |
9 Aug 2017 | USD | 25.75 | 25.75 | 25.63 | 25.64 | 25.64 | -0.1 (-0.39%) | 73,223 |
8 Aug 2017 | USD | 25.76 | 25.85 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 63,497 |
7 Aug 2017 | USD | 25.74 | 25.78 | 25.7 | 25.78 | 25.78 | +0.04 (+0.16%) | 39,615 |
4 Aug 2017 | USD | 25.7 | 25.77 | 25.652 | 25.74 | 25.74 | +0.03 (+0.12%) | 51,174 |