Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 25.62 | 25.77 | 25.62 | 25.75 | 25.75 | +0.14 (+0.55%) | 79,031 |
21 Jun 2017 | USD | 25.63 | 25.64 | 25.57 | 25.61 | 25.61 | +0.04 (+0.16%) | 66,738 |
20 Jun 2017 | USD | 25.62 | 25.68 | 25.54 | 25.57 | 25.57 | -0.07 (-0.27%) | 134,464 |
19 Jun 2017 | USD | 25.61 | 25.68 | 25.59 | 25.64 | 25.64 | 0.0 (0.0%) | 55,239 |
16 Jun 2017 | USD | 25.69 | 25.69 | 25.61 | 25.64 | 25.64 | -0.01 (-0.04%) | 47,708 |
15 Jun 2017 | USD | 25.63 | 25.7 | 25.5805 | 25.65 | 25.65 | +0.06 (+0.23%) | 79,138 |
14 Jun 2017 | USD | 25.63 | 25.69 | 25.53 | 25.59 | 25.59 | -0.01 (-0.04%) | 142,678 |
13 Jun 2017 | USD | 25.51 | 25.63 | 25.51 | 25.6 | 25.6 | +0.07 (+0.27%) | 120,555 |
12 Jun 2017 | USD | 25.67 | 25.67 | 25.5 | 25.53 | 25.53 | -0.17 (-0.66%) | 155,992 |
9 Jun 2017 | USD | 25.65 | 25.7 | 25.551 | 25.7 | 25.7 | +0.08 (+0.31%) | 72,018 |
8 Jun 2017 | USD | 25.66 | 25.68 | 25.5 | 25.62 | 25.62 | -0.04 (-0.16%) | 124,676 |
7 Jun 2017 | USD | 25.42 | 25.67 | 25.42 | 25.66 | 25.66 | +0.24 (+0.94%) | 196,155 |
6 Jun 2017 | USD | 25.35 | 25.5 | 25.35 | 25.42 | 25.42 | +0.03 (+0.12%) | 122,692 |
5 Jun 2017 | USD | 25.23 | 25.4 | 25.18 | 25.39 | 25.39 | +0.14 (+0.55%) | 148,056 |
2 Jun 2017 | USD | 25.25 | 25.29 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 66,587 |
1 Jun 2017 | USD | 25.2 | 25.25 | 25.16 | 25.22 | 25.22 | +0.11 (+0.44%) | 143,883 |
31 May 2017 | USD | 25.16 | 25.179 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 117,185 |
30 May 2017 | USD | 25.19 | 25.19 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 158,351 |
29 May 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.19 | 25.23 | 25.12 | 25.18 | 25.18 | -0.2 (-0.79%) | 72,301 |
25 May 2017 | USD | 25.38 | 25.43 | 25.332 | 25.38 | 25.38 | 0.0 (0.0%) | 144,213 |
24 May 2017 | USD | 25.36 | 25.38 | 25.27 | 25.38 | 25.38 | +0.05 (+0.20%) | 68,774 |
23 May 2017 | USD | 25.34 | 25.39 | 25.3 | 25.33 | 25.33 | +0.08 (+0.32%) | 88,446 |
22 May 2017 | USD | 25.29 | 25.31 | 25.21 | 25.25 | 25.25 | +0.05 (+0.20%) | 87,169 |
19 May 2017 | USD | 25.2 | 25.299 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 60,583 |
18 May 2017 | USD | 25.19 | 25.27 | 25.12 | 25.17 | 25.17 | -0.06 (-0.24%) | 113,574 |
17 May 2017 | USD | 25.24 | 25.2799 | 25.1122 | 25.23 | 25.23 | -0.03 (-0.12%) | 88,812 |
16 May 2017 | USD | 25.3 | 25.33 | 25.2356 | 25.26 | 25.26 | -0.01 (-0.04%) | 70,339 |
15 May 2017 | USD | 25.24 | 25.3 | 25.23 | 25.27 | 25.27 | +0.04 (+0.16%) | 100,902 |
12 May 2017 | USD | 25.2 | 25.29 | 25.1816 | 25.23 | 25.23 | +0.03 (+0.12%) | 95,131 |