| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.4 | 24.54 | 24.35 | 24.49 | 24.49 | +0.12 (+0.49%) | 88,538 |
| 7 Nov 2018 | USD | 24.38 | 24.47 | 24.351 | 24.37 | 24.37 | +0.05 (+0.21%) | 96,694 |
| 6 Nov 2018 | USD | 24.33 | 24.3795 | 24.31 | 24.32 | 24.32 | -0.05 (-0.21%) | 39,289 |
| 5 Nov 2018 | USD | 24.31 | 24.39 | 24.31 | 24.37 | 24.37 | +0.06 (+0.25%) | 29,016 |
| 2 Nov 2018 | USD | 24.48 | 24.51 | 24.29 | 24.31 | 24.31 | -0.15 (-0.61%) | 77,239 |
| 1 Nov 2018 | USD | 24.45 | 24.53 | 24.45 | 24.46 | 24.46 | -0.06 (-0.24%) | 61,542 |
| 31 Oct 2018 | USD | 24.4 | 24.53 | 24.4 | 24.52 | 24.52 | +0.12 (+0.49%) | 104,821 |
| 30 Oct 2018 | USD | 24.42 | 24.44 | 24.36 | 24.4 | 24.4 | -0.01 (-0.04%) | 71,468 |
| 29 Oct 2018 | USD | 24.44 | 24.48 | 24.37 | 24.41 | 24.41 | +0.01 (+0.04%) | 103,673 |
| 26 Oct 2018 | USD | 24.34 | 24.44 | 24.28 | 24.4 | 24.4 | -0.03 (-0.12%) | 55,296 |
| 25 Oct 2018 | USD | 24.37 | 24.47 | 24.33 | 24.43 | 24.43 | +0.09 (+0.37%) | 112,833 |
| 24 Oct 2018 | USD | 24.25 | 24.47 | 24.25 | 24.34 | 24.34 | +0.01 (+0.04%) | 85,920 |
| 23 Oct 2018 | USD | 24.22 | 24.36 | 24.1749 | 24.33 | 24.33 | +0.07 (+0.29%) | 66,757 |
| 22 Oct 2018 | USD | 24.25 | 24.3 | 24.2096 | 24.26 | 24.26 | +0.08 (+0.33%) | 59,668 |
| 19 Oct 2018 | USD | 24.21 | 24.3 | 24.15 | 24.18 | 24.18 | +0.02 (+0.08%) | 193,452 |
| 18 Oct 2018 | USD | 24.18 | 24.19 | 24.1 | 24.16 | 24.16 | 0.0 (0.0%) | 63,203 |
| 17 Oct 2018 | USD | 24.24 | 24.24 | 24.08 | 24.16 | 24.16 | -0.06 (-0.25%) | 56,387 |
| 16 Oct 2018 | USD | 24.12 | 24.22 | 24.09 | 24.22 | 24.22 | +0.08 (+0.33%) | 67,990 |
| 15 Oct 2018 | USD | 24.14 | 24.14 | 24.0152 | 24.14 | 24.14 | +0.04 (+0.17%) | 77,530 |
| 12 Oct 2018 | USD | 24.07 | 24.14 | 23.9953 | 24.1 | 24.1 | +0.08 (+0.33%) | 220,871 |
| 11 Oct 2018 | USD | 24.2 | 24.22 | 23.97 | 24.02 | 24.02 | -0.21 (-0.87%) | 342,327 |
| 10 Oct 2018 | USD | 24.34 | 24.34 | 24.17 | 24.23 | 24.23 | -0.11 (-0.45%) | 242,057 |
| 9 Oct 2018 | USD | 24.14 | 24.36 | 24.14 | 24.34 | 24.34 | +0.28 (+1.16%) | 113,120 |
| 8 Oct 2018 | USD | 24.16 | 24.23 | 24 | 24.06 | 24.06 | -0.11 (-0.46%) | 87,047 |
| 5 Oct 2018 | USD | 24.15 | 24.25 | 23.97 | 24.17 | 24.17 | -0.06 (-0.25%) | 185,306 |
| 4 Oct 2018 | USD | 24.45 | 24.45 | 24.12 | 24.23 | 24.23 | -0.34 (-1.38%) | 185,226 |
| 3 Oct 2018 | USD | 24.7 | 24.73 | 24.43 | 24.57 | 24.57 | -0.12 (-0.49%) | 150,847 |
| 2 Oct 2018 | USD | 24.73 | 24.78 | 24.64 | 24.69 | 24.69 | -0.04 (-0.16%) | 113,402 |
| 1 Oct 2018 | USD | 24.97 | 24.97 | 24.59 | 24.73 | 24.73 | -0.24 (-0.96%) | 177,900 |
| 28 Sep 2018 | USD | 24.91 | 24.97 | 24.8601 | 24.97 | 24.97 | +0.08 (+0.32%) | 69,476 |
