| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.83 | 24.89 | 24.83 | 24.89 | 24.89 | +0.06 (+0.24%) | 37,832 |
| 26 Sep 2018 | USD | 24.87 | 24.91 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 36,600 |
| 25 Sep 2018 | USD | 24.85 | 24.88 | 24.78 | 24.87 | 24.87 | -0.01 (-0.04%) | 65,643 |
| 24 Sep 2018 | USD | 24.89 | 24.9199 | 24.82 | 24.88 | 24.88 | 0.0 (0.0%) | 31,915 |
| 21 Sep 2018 | USD | 24.84 | 24.89 | 24.834 | 24.88 | 24.88 | +0.08 (+0.32%) | 65,140 |
| 20 Sep 2018 | USD | 24.87 | 24.87 | 24.78 | 24.8 | 24.8 | -0.09 (-0.36%) | 60,287 |
| 19 Sep 2018 | USD | 24.94 | 24.94 | 24.81 | 24.89 | 24.89 | -0.05 (-0.20%) | 71,606 |
| 18 Sep 2018 | USD | 24.92 | 24.94 | 24.86 | 24.94 | 24.94 | +0.05 (+0.20%) | 170,855 |
| 17 Sep 2018 | USD | 25.04 | 25.05 | 24.82 | 24.89 | 24.89 | -0.16 (-0.64%) | 141,796 |
| 14 Sep 2018 | USD | 24.99 | 25.05 | 24.9201 | 25.05 | 25.05 | +0.03 (+0.12%) | 51,781 |
| 13 Sep 2018 | USD | 25.04 | 25.05 | 24.98 | 25.02 | 25.02 | -0.03 (-0.12%) | 66,012 |
| 12 Sep 2018 | USD | 25.08 | 25.08 | 25.01 | 25.05 | 25.05 | +0.05 (+0.20%) | 73,218 |
| 11 Sep 2018 | USD | 25.02 | 25.05 | 24.97 | 25 | 25 | -0.03 (-0.12%) | 49,914 |
| 10 Sep 2018 | USD | 24.95 | 25.04 | 24.93 | 25.03 | 25.03 | +0.11 (+0.44%) | 56,949 |
| 7 Sep 2018 | USD | 24.94 | 25 | 24.88 | 24.92 | 24.92 | -0.03 (-0.12%) | 88,210 |
| 6 Sep 2018 | USD | 25.07 | 25.07 | 24.92 | 24.95 | 24.95 | -0.11 (-0.44%) | 61,462 |
| 5 Sep 2018 | USD | 25.08 | 25.11 | 24.96 | 25.06 | 25.06 | -0.02 (-0.08%) | 131,704 |
| 4 Sep 2018 | USD | 25.18 | 25.1899 | 25.079 | 25.08 | 25.08 | +0.01 (+0.04%) | 148,269 |
| 3 Sep 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.04 | 25.11 | 25.0301 | 25.07 | 25.07 | 0.0 (0.0%) | 39,790 |
| 30 Aug 2018 | USD | 25.07 | 25.08 | 24.99 | 25.07 | 25.07 | -0.24 (-0.95%) | 76,100 |
| 29 Aug 2018 | USD | 25.3 | 25.4 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 69,898 |
| 28 Aug 2018 | USD | 25.31 | 25.38 | 25.31 | 25.35 | 25.35 | +0.02 (+0.08%) | 89,462 |
| 27 Aug 2018 | USD | 25.26 | 25.3399 | 25.26 | 25.33 | 25.33 | -0.01 (-0.04%) | 27,978 |
| 24 Aug 2018 | USD | 25.22 | 25.34 | 25.22 | 25.34 | 25.34 | +0.08 (+0.32%) | 71,817 |
| 23 Aug 2018 | USD | 25.28 | 25.3 | 25.24 | 25.26 | 25.26 | +0.02 (+0.08%) | 72,366 |
| 22 Aug 2018 | USD | 25.23 | 25.3 | 25.223 | 25.24 | 25.24 | -0.04 (-0.16%) | 91,852 |
| 21 Aug 2018 | USD | 25.22 | 25.29 | 25.2071 | 25.28 | 25.28 | +0.05 (+0.20%) | 51,785 |
| 20 Aug 2018 | USD | 25.19 | 25.27 | 25.18 | 25.23 | 25.23 | +0.06 (+0.24%) | 140,265 |
| 17 Aug 2018 | USD | 25.16 | 25.1881 | 25.1539 | 25.17 | 25.17 | -0.01 (-0.04%) | 18,615 |
