| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.15 | 25.1858 | 25.13 | 25.18 | 25.18 | 0.0 (0.0%) | 62,548 |
| 15 Aug 2018 | USD | 25.11 | 25.18 | 25.07 | 25.18 | 25.18 | +0.07 (+0.28%) | 58,034 |
| 14 Aug 2018 | USD | 25.08 | 25.14 | 25.07 | 25.11 | 25.11 | +0.012 (+0.05%) | 48,337 |
| 13 Aug 2018 | USD | 25.04 | 25.1 | 25.04 | 25.0977 | 25.0977 | +0.058 (+0.23%) | 60,896 |
| 10 Aug 2018 | USD | 25.06 | 25.11 | 25.02 | 25.04 | 25.04 | -0.05 (-0.20%) | 93,217 |
| 9 Aug 2018 | USD | 25.09 | 25.09 | 25.06 | 25.09 | 25.09 | 0.0 (0.0%) | 42,812 |
| 8 Aug 2018 | USD | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | +0.04 (+0.16%) | 62,287 |
| 7 Aug 2018 | USD | 25.04 | 25.1 | 25.01 | 25.05 | 25.05 | 0.0 (0.0%) | 126,864 |
| 6 Aug 2018 | USD | 25.05 | 25.0999 | 25.04 | 25.05 | 25.05 | -0.04 (-0.16%) | 50,534 |
| 3 Aug 2018 | USD | 25.04 | 25.11 | 25.02 | 25.09 | 25.09 | +0.06 (+0.24%) | 47,548 |
| 2 Aug 2018 | USD | 24.92 | 25.03 | 24.92 | 25.03 | 25.03 | +0.06 (+0.24%) | 150,686 |
| 1 Aug 2018 | USD | 25.04 | 25.06 | 24.9603 | 24.97 | 24.97 | -0.08 (-0.32%) | 146,890 |
| 31 Jul 2018 | USD | 25.05 | 25.085 | 25.01 | 25.05 | 25.05 | +0.03 (+0.12%) | 34,801 |
| 30 Jul 2018 | USD | 25.01 | 25.03 | 24.97 | 25.02 | 25.02 | +0.01 (+0.04%) | 44,928 |
| 27 Jul 2018 | USD | 25.07 | 25.08 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 439,709 |
| 26 Jul 2018 | USD | 25.11 | 25.1625 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 113,205 |
| 25 Jul 2018 | USD | 25.17 | 25.17 | 25.07 | 25.11 | 25.11 | -0.02 (-0.08%) | 84,363 |
| 24 Jul 2018 | USD | 25.08 | 25.22 | 25.05 | 25.13 | 25.13 | +0.06 (+0.24%) | 63,859 |
| 23 Jul 2018 | USD | 25.09 | 25.09 | 25 | 25.07 | 25.07 | -0.05 (-0.20%) | 117,972 |
| 20 Jul 2018 | USD | 24.97 | 25.12 | 24.95 | 25.12 | 25.12 | +0.13 (+0.52%) | 169,960 |
| 19 Jul 2018 | USD | 24.9 | 24.99 | 24.9 | 24.99 | 24.99 | +0.09 (+0.36%) | 53,486 |
| 18 Jul 2018 | USD | 24.87 | 24.9508 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 120,478 |
| 17 Jul 2018 | USD | 24.88 | 24.95 | 24.88 | 24.9 | 24.9 | -0.06 (-0.24%) | 73,254 |
| 16 Jul 2018 | USD | 24.97 | 25.05 | 24.8665 | 24.96 | 24.96 | -0.04 (-0.16%) | 249,644 |
| 13 Jul 2018 | USD | 25.05 | 25.05 | 24.96 | 25 | 25 | -0.06 (-0.24%) | 91,225 |
| 12 Jul 2018 | USD | 25.17 | 25.17 | 25.0025 | 25.06 | 25.06 | -0.09 (-0.36%) | 184,155 |
| 11 Jul 2018 | USD | 25.24 | 25.29 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 113,811 |
| 10 Jul 2018 | USD | 25.23 | 25.34 | 25.191 | 25.24 | 25.24 | -0.01 (-0.04%) | 81,379 |
| 9 Jul 2018 | USD | 25.26 | 25.34 | 25.19 | 25.25 | 25.25 | -0.01 (-0.04%) | 105,866 |
| 6 Jul 2018 | USD | 25.27 | 25.41 | 25.21 | 25.26 | 25.26 | 0.0 (0.0%) | 101,669 |
