| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.15 | 25.28 | 25.13 | 25.26 | 25.26 | +0.18 (+0.72%) | 86,422 |
| 4 Jul 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.07 | 25.17 | 25.07 | 25.08 | 25.08 | +0.02 (+0.08%) | 42,508 |
| 2 Jul 2018 | USD | 25 | 25.19 | 24.9839 | 25.06 | 25.06 | +0.06 (+0.24%) | 127,779 |
| 29 Jun 2018 | USD | 24.99 | 25.05 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 75,490 |
| 28 Jun 2018 | USD | 24.97 | 24.97 | 24.93 | 24.97 | 24.97 | +0.04 (+0.16%) | 46,183 |
| 27 Jun 2018 | USD | 24.95 | 24.98 | 24.92 | 24.93 | 24.93 | 0.0 (0.0%) | 111,245 |
| 26 Jun 2018 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | -0.09 (-0.36%) | 204,791 |
| 25 Jun 2018 | USD | 24.95 | 25.03 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 69,181 |
| 22 Jun 2018 | USD | 24.92 | 25 | 24.92 | 25 | 25 | +0.04 (+0.16%) | 88,720 |
| 21 Jun 2018 | USD | 24.98 | 24.9899 | 24.95 | 24.96 | 24.96 | -0.03 (-0.12%) | 65,017 |
| 20 Jun 2018 | USD | 25.01 | 25.03 | 24.97 | 24.9899 | 24.9899 | -0.04 (-0.16%) | 58,373 |
| 19 Jun 2018 | USD | 25.05 | 25.05 | 24.97 | 25.03 | 25.03 | -0.02 (-0.08%) | 55,930 |
| 18 Jun 2018 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.08 (+0.32%) | 91,100 |
| 15 Jun 2018 | USD | 24.99 | 25.04 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 81,694 |
| 14 Jun 2018 | USD | 24.91 | 24.98 | 24.88 | 24.95 | 24.95 | +0.041 (+0.16%) | 99,382 |
| 13 Jun 2018 | USD | 24.93 | 24.9617 | 24.86 | 24.909 | 24.909 | -0.021 (-0.08%) | 64,831 |
| 12 Jun 2018 | USD | 24.93 | 24.96 | 24.8846 | 24.93 | 24.93 | -0.04 (-0.16%) | 77,996 |
| 11 Jun 2018 | USD | 25.05 | 25.05 | 24.95 | 24.97 | 24.97 | -0.054 (-0.22%) | 76,667 |
| 8 Jun 2018 | USD | 24.98 | 25.0241 | 24.941 | 25.0241 | 25.0241 | +0.104 (+0.42%) | 109,806 |
| 7 Jun 2018 | USD | 24.93 | 24.95 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 89,032 |
| 6 Jun 2018 | USD | 24.88 | 24.93 | 24.82 | 24.89 | 24.89 | +0.07 (+0.28%) | 146,916 |
| 5 Jun 2018 | USD | 24.79 | 24.84 | 24.78 | 24.82 | 24.82 | +0.07 (+0.28%) | 157,345 |
| 4 Jun 2018 | USD | 24.87 | 24.96 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 281,522 |
| 1 Jun 2018 | USD | 24.81 | 24.9 | 24.78 | 24.89 | 24.89 | +0.08 (+0.32%) | 74,888 |
| 31 May 2018 | USD | 24.75 | 24.81 | 24.73 | 24.81 | 24.81 | +0.05 (+0.20%) | 47,321 |
| 30 May 2018 | USD | 24.71 | 24.81 | 24.71 | 24.76 | 24.76 | -0.31 (-1.24%) | 64,322 |
| 29 May 2018 | USD | 25.08 | 25.1255 | 25.02 | 25.07 | 25.07 | +0.03 (+0.12%) | 103,720 |
| 28 May 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.99 | 25.19 | 24.9669 | 25.04 | 25.04 | +0.04 (+0.16%) | 72,287 |
