Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 24.73 | 24.75 | 24.65 | 24.71 | 24.71 | -0.02 (-0.08%) | 81,214 |
11 Apr 2018 | USD | 24.71 | 24.79 | 24.71 | 24.73 | 24.73 | 0.0 (0.0%) | 62,532 |
10 Apr 2018 | USD | 24.72 | 24.87 | 24.71 | 24.73 | 24.73 | +0.04 (+0.16%) | 137,100 |
9 Apr 2018 | USD | 24.68 | 24.72 | 24.635 | 24.69 | 24.69 | +0.11 (+0.45%) | 197,689 |
6 Apr 2018 | USD | 24.59 | 24.61 | 24.51 | 24.58 | 24.58 | -0.01 (-0.04%) | 125,731 |
5 Apr 2018 | USD | 24.59 | 24.62 | 24.53 | 24.59 | 24.59 | +0.01 (+0.04%) | 84,066 |
4 Apr 2018 | USD | 24.56 | 24.65 | 24.51 | 24.58 | 24.58 | -0.08 (-0.32%) | 166,554 |
3 Apr 2018 | USD | 24.92 | 24.92 | 24.45 | 24.66 | 24.66 | -0.19 (-0.76%) | 318,004 |
2 Apr 2018 | USD | 24.9 | 24.9 | 24.8243 | 24.85 | 24.85 | -0.02 (-0.08%) | 72,293 |
30 Mar 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 24.83 | 24.94 | 24.83 | 24.87 | 24.87 | +0.04 (+0.16%) | 41,101 |
28 Mar 2018 | USD | 24.87 | 24.9 | 24.825 | 24.83 | 24.83 | -0.09 (-0.36%) | 77,017 |
27 Mar 2018 | USD | 24.85 | 24.94 | 24.85 | 24.92 | 24.92 | +0.08 (+0.32%) | 95,634 |
26 Mar 2018 | USD | 24.86 | 24.91 | 24.8 | 24.84 | 24.84 | 0.0 (0.0%) | 90,424 |
23 Mar 2018 | USD | 24.82 | 24.86 | 24.82 | 24.84 | 24.84 | -0.02 (-0.08%) | 62,803 |
22 Mar 2018 | USD | 24.84 | 24.91 | 24.84 | 24.86 | 24.86 | -0.03 (-0.12%) | 68,466 |
21 Mar 2018 | USD | 24.88 | 24.89 | 24.8201 | 24.89 | 24.89 | +0.01 (+0.04%) | 92,452 |
20 Mar 2018 | USD | 24.9 | 24.93 | 24.81 | 24.88 | 24.88 | -0.05 (-0.20%) | 71,412 |
19 Mar 2018 | USD | 24.95 | 24.9936 | 24.86 | 24.93 | 24.93 | -0.07 (-0.28%) | 108,394 |
16 Mar 2018 | USD | 25.04 | 25.07 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 129,558 |
15 Mar 2018 | USD | 25 | 25.08 | 24.98 | 25.05 | 25.05 | +0.09 (+0.36%) | 107,545 |
14 Mar 2018 | USD | 24.88 | 24.98 | 24.82 | 24.96 | 24.96 | +0.12 (+0.48%) | 95,498 |
13 Mar 2018 | USD | 24.85 | 24.86 | 24.77 | 24.84 | 24.84 | +0.07 (+0.28%) | 84,787 |
12 Mar 2018 | USD | 24.82 | 24.9 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 91,412 |
9 Mar 2018 | USD | 24.89 | 24.9 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 125,676 |
8 Mar 2018 | USD | 24.85 | 24.9 | 24.78 | 24.9 | 24.9 | +0.1 (+0.40%) | 170,201 |
7 Mar 2018 | USD | 24.87 | 24.91 | 24.73 | 24.8 | 24.8 | -0.07 (-0.28%) | 235,254 |
6 Mar 2018 | USD | 24.85 | 24.92 | 24.85 | 24.87 | 24.87 | 0.0 (0.0%) | 94,326 |
5 Mar 2018 | USD | 24.83 | 24.87 | 24.72 | 24.87 | 24.87 | +0.05 (+0.20%) | 154,233 |
2 Mar 2018 | USD | 24.8 | 24.83 | 24.72 | 24.82 | 24.82 | 0.0 (0.0%) | 287,036 |