| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.92 | 24.92 | 24.77 | 24.82 | 24.82 | -0.05 (-0.20%) | 144,615 |
| 28 Feb 2018 | USD | 24.8 | 24.87 | 24.79 | 24.87 | 24.87 | +0.03 (+0.12%) | 94,737 |
| 27 Feb 2018 | USD | 24.82 | 24.9399 | 24.71 | 24.84 | 24.84 | -0.3 (-1.19%) | 105,439 |
| 26 Feb 2018 | USD | 25.1 | 25.21 | 25.06 | 25.14 | 25.14 | +0.08 (+0.32%) | 120,852 |
| 23 Feb 2018 | USD | 24.97 | 25.06 | 24.97 | 25.06 | 25.06 | +0.129 (+0.52%) | 104,526 |
| 22 Feb 2018 | USD | 24.94 | 25.05 | 24.91 | 24.9314 | 24.9314 | -0.009 (-0.03%) | 96,476 |
| 21 Feb 2018 | USD | 24.82 | 25 | 24.8 | 24.94 | 24.94 | +0.21 (+0.85%) | 186,032 |
| 20 Feb 2018 | USD | 24.65 | 24.82 | 24.6486 | 24.73 | 24.73 | +0.06 (+0.24%) | 161,989 |
| 19 Feb 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.64 | 24.73 | 24.6 | 24.67 | 24.67 | +0.03 (+0.12%) | 81,867 |
| 15 Feb 2018 | USD | 24.68 | 24.69 | 24.5986 | 24.64 | 24.64 | +0.01 (+0.04%) | 118,883 |
| 14 Feb 2018 | USD | 24.6 | 24.66 | 24.53 | 24.63 | 24.63 | +0.04 (+0.16%) | 76,657 |
| 13 Feb 2018 | USD | 24.57 | 24.6 | 24.48 | 24.59 | 24.59 | +0.02 (+0.08%) | 175,136 |
| 12 Feb 2018 | USD | 24.45 | 24.59 | 24.45 | 24.57 | 24.57 | +0.06 (+0.24%) | 231,817 |
| 9 Feb 2018 | USD | 24.45 | 24.55 | 24.15 | 24.51 | 24.51 | +0.1 (+0.41%) | 170,119 |
| 8 Feb 2018 | USD | 24.6 | 24.6 | 24.39 | 24.41 | 24.41 | -0.21 (-0.85%) | 147,115 |
| 7 Feb 2018 | USD | 24.4 | 24.68 | 24.4 | 24.62 | 24.62 | +0.22 (+0.90%) | 160,218 |
| 6 Feb 2018 | USD | 24.21 | 24.4 | 24.2 | 24.4 | 24.4 | +0.165 (+0.68%) | 321,982 |
| 5 Feb 2018 | USD | 24.31 | 24.54 | 24.2107 | 24.2352 | 24.2352 | -0.265 (-1.08%) | 225,053 |
| 2 Feb 2018 | USD | 24.46 | 24.57 | 24.26 | 24.5 | 24.5 | -0.15 (-0.61%) | 340,444 |
| 1 Feb 2018 | USD | 24.74 | 24.87 | 24.611 | 24.65 | 24.65 | -0.1 (-0.40%) | 159,034 |
| 31 Jan 2018 | USD | 24.74 | 24.85 | 24.72 | 24.75 | 24.75 | +0.1 (+0.41%) | 114,363 |
| 30 Jan 2018 | USD | 24.84 | 24.86 | 24.37 | 24.65 | 24.65 | -0.25 (-1.00%) | 388,870 |
| 29 Jan 2018 | USD | 25.05 | 25.06 | 24.82 | 24.9 | 24.9 | -0.23 (-0.92%) | 282,338 |
| 26 Jan 2018 | USD | 25.16 | 25.26 | 25.11 | 25.13 | 25.13 | -0.07 (-0.28%) | 190,354 |
| 25 Jan 2018 | USD | 25.2 | 25.21 | 25.08 | 25.2 | 25.2 | -0.05 (-0.20%) | 152,029 |
| 24 Jan 2018 | USD | 25.17 | 25.26 | 25.0901 | 25.25 | 25.25 | +0.065 (+0.26%) | 147,973 |
| 23 Jan 2018 | USD | 25.18 | 25.1899 | 25.1 | 25.185 | 25.185 | +0.005 (+0.02%) | 117,161 |
| 22 Jan 2018 | USD | 25.14 | 25.24 | 25.12 | 25.18 | 25.18 | +0.07 (+0.28%) | 172,465 |
| 19 Jan 2018 | USD | 25.35 | 25.3799 | 25.1 | 25.11 | 25.11 | -0.24 (-0.95%) | 284,699 |
