| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 20.32 | 20.43 | 20.2801 | 20.4 | 20.4 | +0.08 (+0.39%) | 76,792 |
| 1 Jul 2024 | USD | 20.35 | 20.45 | 20.19 | 20.32 | 20.32 | -0.09 (-0.44%) | 123,367 |
| 28 Jun 2024 | USD | 20.37 | 20.47 | 20.29 | 20.41 | 20.41 | +0.049 (+0.24%) | 109,822 |
| 27 Jun 2024 | USD | 20.45 | 20.55 | 20.33 | 20.3607 | 20.3607 | -0.139 (-0.68%) | 72,729 |
| 26 Jun 2024 | USD | 20.44 | 20.5163 | 20.3 | 20.5 | 20.5 | -0.01 (-0.05%) | 133,224 |
| 25 Jun 2024 | USD | 20.47 | 20.53 | 20.42 | 20.51 | 20.51 | +0.1 (+0.49%) | 83,272 |
| 24 Jun 2024 | USD | 20.37 | 20.51 | 20.37 | 20.41 | 20.41 | 0.0 (0.0%) | 80,653 |
| 21 Jun 2024 | USD | 20.46 | 20.56 | 20.36 | 20.41 | 20.41 | -0.06 (-0.29%) | 88,073 |
| 20 Jun 2024 | USD | 20.46 | 20.55 | 20.43 | 20.47 | 20.47 | -0.13 (-0.63%) | 66,383 |
| 18 Jun 2024 | USD | 20.31 | 20.6 | 20.3 | 20.6 | 20.6 | +0.22 (+1.08%) | 111,168 |
| 17 Jun 2024 | USD | 20.24 | 20.38 | 20.17 | 20.38 | 20.38 | +0.14 (+0.69%) | 137,322 |
| 14 Jun 2024 | USD | 20.28 | 20.35 | 20.24 | 20.24 | 20.24 | -0.06 (-0.30%) | 82,017 |
| 13 Jun 2024 | USD | 20.4 | 20.4 | 20.21 | 20.3 | 20.3 | +0.05 (+0.25%) | 96,572 |
| 12 Jun 2024 | USD | 20.29 | 20.52 | 20.22 | 20.25 | 20.25 | +0.117 (+0.58%) | 149,064 |
| 11 Jun 2024 | USD | 20.28 | 20.2988 | 20.07 | 20.1334 | 20.1334 | -0.127 (-0.62%) | 116,705 |
| 10 Jun 2024 | USD | 20.44 | 20.44 | 20.23 | 20.26 | 20.26 | -0.18 (-0.88%) | 75,176 |
| 7 Jun 2024 | USD | 20.39 | 20.44 | 20.29 | 20.44 | 20.44 | -0.07 (-0.34%) | 47,883 |
| 6 Jun 2024 | USD | 20.45 | 20.54 | 20.45 | 20.51 | 20.51 | +0.04 (+0.20%) | 108,405 |
| 5 Jun 2024 | USD | 20.61 | 20.61 | 20.42 | 20.47 | 20.47 | -0.09 (-0.44%) | 110,260 |
| 4 Jun 2024 | USD | 20.51 | 20.6199 | 20.4801 | 20.56 | 20.56 | +0.1 (+0.49%) | 204,480 |
| 3 Jun 2024 | USD | 20.51 | 20.54 | 20.4 | 20.46 | 20.46 | +0.04 (+0.20%) | 499,998 |
| 31 May 2024 | USD | 20.44 | 20.51 | 20.26 | 20.42 | 20.42 | -0.18 (-0.87%) | 211,611 |
| 30 May 2024 | USD | 20.48 | 20.66 | 20.44 | 20.6 | 20.6 | +1.85 (+9.87%) | 117,596 |
| 29 May 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
