| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 18.74 | 18.8091 | 18.65 | 18.75 | 18.75 | +0.02 (+0.11%) | 574,241 |
| 9 Dec 2022 | USD | 18.78 | 18.81 | 18.66 | 18.73 | 18.73 | -0.16 (-0.85%) | 237,249 |
| 8 Dec 2022 | USD | 19.08 | 19.15 | 18.82 | 18.89 | 18.89 | -0.16 (-0.84%) | 251,009 |
| 7 Dec 2022 | USD | 19.07 | 19.2124 | 18.88 | 19.05 | 19.05 | -0.01 (-0.05%) | 355,253 |
| 6 Dec 2022 | USD | 19.31 | 19.33 | 19.03 | 19.06 | 19.06 | -0.19 (-0.99%) | 301,384 |
| 5 Dec 2022 | USD | 19.37 | 19.4104 | 19.22 | 19.25 | 19.25 | -0.13 (-0.67%) | 395,341 |
| 2 Dec 2022 | USD | 19.13 | 19.38 | 19.06 | 19.38 | 19.38 | +0.16 (+0.83%) | 252,136 |
| 1 Dec 2022 | USD | 18.86 | 19.24 | 18.8425 | 19.22 | 19.22 | +0.43 (+2.29%) | 458,416 |
| 30 Nov 2022 | USD | 18.61 | 18.81 | 18.52 | 18.79 | 18.79 | +0.16 (+0.86%) | 397,685 |
| 29 Nov 2022 | USD | 18.9 | 18.93 | 18.63 | 18.63 | 18.63 | -0.58 (-3.02%) | 389,836 |
| 28 Nov 2022 | USD | 19.39 | 19.44 | 19.11 | 19.21 | 19.21 | -0.175 (-0.90%) | 355,120 |
| 25 Nov 2022 | USD | 19.24 | 19.39 | 19.19 | 19.385 | 19.385 | +0.145 (+0.75%) | 89,734 |
| 23 Nov 2022 | USD | 19.21 | 19.37 | 19.1075 | 19.24 | 19.24 | +0.06 (+0.31%) | 321,126 |
| 22 Nov 2022 | USD | 19.35 | 19.41 | 19.12 | 19.18 | 19.18 | -0.06 (-0.31%) | 339,666 |
| 21 Nov 2022 | USD | 19.44 | 19.59 | 19.2 | 19.24 | 19.24 | -0.2 (-1.03%) | 369,555 |
| 18 Nov 2022 | USD | 19.57 | 19.57 | 19.43 | 19.44 | 19.44 | -0.06 (-0.31%) | 197,093 |
| 17 Nov 2022 | USD | 19.45 | 19.5 | 19.35 | 19.5 | 19.5 | -0.07 (-0.36%) | 167,628 |
| 16 Nov 2022 | USD | 19.54 | 19.63 | 19.43 | 19.57 | 19.57 | +0.12 (+0.62%) | 149,567 |
| 15 Nov 2022 | USD | 19.23 | 19.59 | 19.17 | 19.45 | 19.45 | +0.33 (+1.73%) | 215,665 |
| 14 Nov 2022 | USD | 19.21 | 19.27 | 19.02 | 19.12 | 19.12 | -0.148 (-0.77%) | 240,299 |
| 11 Nov 2022 | USD | 18.98 | 19.27 | 18.86 | 19.2685 | 19.2685 | +0.308 (+1.63%) | 279,168 |
| 10 Nov 2022 | USD | 18.22 | 18.98 | 18.22 | 18.96 | 18.96 | +1.01 (+5.63%) | 338,928 |
| 9 Nov 2022 | USD | 18.09 | 18.17 | 17.84 | 17.95 | 17.95 | -0.13 (-0.72%) | 260,661 |
| 8 Nov 2022 | USD | 17.73 | 18.09 | 17.2 | 18.08 | 18.08 | +0.36 (+2.03%) | 174,211 |
| 7 Nov 2022 | USD | 17.7 | 17.84 | 17.61 | 17.72 | 17.72 | -0.03 (-0.17%) | 266,876 |
| 4 Nov 2022 | USD | 17.96 | 17.96 | 17.6 | 17.75 | 17.75 | -0.09 (-0.50%) | 330,106 |
| 3 Nov 2022 | USD | 17.89 | 17.9 | 17.65 | 17.84 | 17.84 | -0.19 (-1.05%) | 220,715 |
