| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 18 | 18.23 | 17.77 | 18.03 | 18.03 | +0.09 (+0.50%) | 282,961 |
| 1 Nov 2022 | USD | 18.13 | 18.2221 | 17.81 | 17.94 | 17.94 | -0.06 (-0.33%) | 245,608 |
| 31 Oct 2022 | USD | 18.22 | 18.27 | 17.98 | 18 | 18 | -0.27 (-1.48%) | 304,655 |
| 28 Oct 2022 | USD | 18.12 | 18.285 | 18.1 | 18.27 | 18.27 | +0.16 (+0.88%) | 198,608 |
| 27 Oct 2022 | USD | 18.15 | 18.1906 | 18.04 | 18.11 | 18.11 | -0.015 (-0.08%) | 150,661 |
| 26 Oct 2022 | USD | 17.98 | 18.26 | 17.91 | 18.125 | 18.125 | +0.155 (+0.86%) | 301,810 |
| 25 Oct 2022 | USD | 17.84 | 18.01 | 17.81 | 17.97 | 17.97 | +0.2 (+1.13%) | 137,134 |
| 24 Oct 2022 | USD | 17.7 | 17.8082 | 17.645 | 17.77 | 17.77 | +0.15 (+0.85%) | 380,895 |
| 21 Oct 2022 | USD | 17.58 | 17.7 | 17.5091 | 17.62 | 17.62 | -0.05 (-0.28%) | 258,306 |
| 20 Oct 2022 | USD | 17.9 | 17.94 | 17.6 | 17.67 | 17.67 | -0.249 (-1.39%) | 147,977 |
| 19 Oct 2022 | USD | 17.95 | 17.99 | 17.77 | 17.9186 | 17.9186 | -0.081 (-0.45%) | 167,130 |
| 18 Oct 2022 | USD | 18.15 | 18.2 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 191,312 |
| 17 Oct 2022 | USD | 18.15 | 18.33 | 18.04 | 18.1 | 18.1 | +0.08 (+0.44%) | 262,383 |
| 14 Oct 2022 | USD | 18.04 | 18.08 | 17.82 | 18.02 | 18.02 | +0.08 (+0.45%) | 220,710 |
| 13 Oct 2022 | USD | 17.94 | 18.17 | 17.75 | 17.94 | 17.94 | -0.46 (-2.50%) | 250,556 |
| 12 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 18.37 | 18.51 | 18.22 | 18.4 | 18.4 | -0.01 (-0.05%) | 239,761 |
| 10 Oct 2022 | USD | 18.67 | 18.67 | 18.3 | 18.41 | 18.41 | -0.16 (-0.86%) | 112,970 |
| 7 Oct 2022 | USD | 18.6 | 18.6499 | 18.55 | 18.57 | 18.57 | -0.1 (-0.54%) | 145,995 |
| 6 Oct 2022 | USD | 18.84 | 18.84 | 18.65 | 18.67 | 18.67 | -0.12 (-0.64%) | 155,158 |
| 5 Oct 2022 | USD | 18.88 | 18.93 | 18.77 | 18.79 | 18.79 | -0.19 (-1.00%) | 142,407 |
| 4 Oct 2022 | USD | 18.95 | 19.08 | 18.88 | 18.98 | 18.98 | +0.18 (+0.96%) | 220,272 |
| 3 Oct 2022 | USD | 18.93 | 19.05 | 18.74 | 18.8 | 18.8 | +0.02 (+0.11%) | 308,004 |
| 30 Sep 2022 | USD | 18.7 | 18.8 | 18.65 | 18.78 | 18.78 | -0.02 (-0.11%) | 530,729 |
| 29 Sep 2022 | USD | 18.73 | 18.8 | 18.51 | 18.8 | 18.8 | -0.09 (-0.48%) | 146,828 |
| 28 Sep 2022 | USD | 18.76 | 18.99 | 18.72 | 18.89 | 18.89 | +0.14 (+0.75%) | 213,333 |
| 27 Sep 2022 | USD | 18.89 | 18.9031 | 18.62 | 18.75 | 18.75 | -0.07 (-0.37%) | 285,560 |
| 26 Sep 2022 | USD | 18.83 | 18.88 | 18.67 | 18.82 | 18.82 | -0.1 (-0.53%) | 227,891 |
| 23 Sep 2022 | USD | 18.92 | 18.95 | 18.71 | 18.92 | 18.92 | -0.05 (-0.26%) | 376,213 |
| 22 Sep 2022 | USD | 19.09 | 19.09 | 18.89 | 18.97 | 18.97 | -0.19 (-0.99%) | 204,590 |
