| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 19.2 | 19.31 | 19.14 | 19.16 | 19.16 | +0.01 (+0.05%) | 157,638 |
| 20 Sep 2022 | USD | 19.03 | 19.18 | 18.9738 | 19.15 | 19.15 | -0.03 (-0.16%) | 167,382 |
| 19 Sep 2022 | USD | 19.3 | 19.31 | 19.1193 | 19.18 | 19.18 | -0.15 (-0.78%) | 228,858 |
| 16 Sep 2022 | USD | 19.35 | 19.41 | 19.13 | 19.33 | 19.33 | -0.15 (-0.77%) | 170,453 |
| 15 Sep 2022 | USD | 19.6 | 19.7 | 19.45 | 19.48 | 19.48 | -0.15 (-0.76%) | 154,938 |
| 14 Sep 2022 | USD | 19.62 | 19.72 | 19.5 | 19.63 | 19.63 | -0.02 (-0.10%) | 136,571 |
| 13 Sep 2022 | USD | 19.52 | 19.65 | 19.46 | 19.65 | 19.65 | -0.17 (-0.86%) | 116,919 |
| 12 Sep 2022 | USD | 19.68 | 19.89 | 19.68 | 19.82 | 19.82 | +0.17 (+0.87%) | 135,676 |
| 9 Sep 2022 | USD | 19.59 | 19.75 | 19.45 | 19.65 | 19.65 | +0.22 (+1.13%) | 142,552 |
| 8 Sep 2022 | USD | 19.52 | 19.7423 | 19.42 | 19.43 | 19.43 | -0.13 (-0.66%) | 190,380 |
| 7 Sep 2022 | USD | 19.63 | 19.65 | 19.53 | 19.56 | 19.56 | +0.05 (+0.26%) | 122,697 |
| 6 Sep 2022 | USD | 19.93 | 19.98 | 19.5 | 19.51 | 19.51 | -0.42 (-2.11%) | 195,925 |
| 2 Sep 2022 | USD | 20.01 | 20.12 | 19.82 | 19.93 | 19.93 | +0.06 (+0.30%) | 110,720 |
| 1 Sep 2022 | USD | 19.66 | 19.91 | 19.51 | 19.87 | 19.87 | +0.12 (+0.61%) | 127,966 |
| 31 Aug 2022 | USD | 20.16 | 20.25 | 19.71 | 19.75 | 19.75 | -0.38 (-1.89%) | 193,458 |
| 30 Aug 2022 | USD | 20.29 | 20.4 | 19.9301 | 20.13 | 20.13 | -0.38 (-1.85%) | 150,336 |
| 29 Aug 2022 | USD | 20.48 | 20.6 | 20.37 | 20.51 | 20.51 | -0.07 (-0.34%) | 129,184 |
| 26 Aug 2022 | USD | 20.75 | 20.75 | 20.408 | 20.58 | 20.58 | -0.16 (-0.77%) | 241,882 |
| 25 Aug 2022 | USD | 20.6 | 20.7933 | 20.45 | 20.74 | 20.74 | +0.24 (+1.17%) | 114,274 |
| 24 Aug 2022 | USD | 20.26 | 20.57 | 20.12 | 20.5 | 20.5 | +0.23 (+1.13%) | 214,080 |
| 23 Aug 2022 | USD | 20.41 | 20.695 | 19.45 | 20.27 | 20.27 | -0.18 (-0.88%) | 529,325 |
| 22 Aug 2022 | USD | 20.53 | 20.5429 | 20.4 | 20.45 | 20.45 | -0.14 (-0.68%) | 154,390 |
| 19 Aug 2022 | USD | 20.81 | 20.837 | 20.55 | 20.59 | 20.59 | -0.39 (-1.86%) | 215,450 |
| 18 Aug 2022 | USD | 21.13 | 21.13 | 20.93 | 20.98 | 20.98 | -0.1 (-0.47%) | 105,322 |
| 17 Aug 2022 | USD | 21.4 | 21.4 | 21.05 | 21.08 | 21.08 | -0.44 (-2.04%) | 182,975 |
| 16 Aug 2022 | USD | 21.49 | 21.52 | 21.32 | 21.52 | 21.52 | +0.06 (+0.28%) | 98,030 |
| 15 Aug 2022 | USD | 21.48 | 21.64 | 21.45 | 21.46 | 21.46 | +0.02 (+0.09%) | 130,206 |
| 12 Aug 2022 | USD | 21.37 | 21.51 | 21.3 | 21.44 | 21.44 | +0.1 (+0.47%) | 122,608 |
| 11 Aug 2022 | USD | 21.57 | 21.57 | 21.3 | 21.34 | 21.34 | -0.13 (-0.61%) | 111,491 |
| 10 Aug 2022 | USD | 21.4 | 21.53 | 21.34 | 21.47 | 21.47 | +0.24 (+1.13%) | 113,714 |
