| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 21.36 | 21.43 | 21.1 | 21.23 | 21.23 | -0.18 (-0.84%) | 130,412 |
| 8 Aug 2022 | USD | 21.56 | 21.649 | 21.37 | 21.41 | 21.41 | -0.1 (-0.46%) | 168,891 |
| 5 Aug 2022 | USD | 21.65 | 21.65 | 21.39 | 21.51 | 21.51 | -0.29 (-1.33%) | 116,265 |
| 4 Aug 2022 | USD | 21.77 | 21.82 | 21.63 | 21.8 | 21.8 | +0.04 (+0.18%) | 183,314 |
| 3 Aug 2022 | USD | 21.62 | 21.77 | 21.49 | 21.76 | 21.76 | +0.31 (+1.45%) | 151,754 |
| 2 Aug 2022 | USD | 21.05 | 21.8 | 20.85 | 21.45 | 21.45 | +0.47 (+2.24%) | 356,560 |
| 1 Aug 2022 | USD | 20.95 | 21.065 | 20.95 | 20.98 | 20.98 | +0.06 (+0.29%) | 221,973 |
| 29 Jul 2022 | USD | 20.99 | 21.15 | 20.8038 | 20.92 | 20.92 | +0.1 (+0.48%) | 270,844 |
| 28 Jul 2022 | USD | 20.77 | 20.99 | 20.64 | 20.82 | 20.82 | +0.06 (+0.29%) | 150,879 |
| 27 Jul 2022 | USD | 20.75 | 20.7899 | 20.64 | 20.76 | 20.76 | +0.1 (+0.48%) | 192,419 |
| 26 Jul 2022 | USD | 20.72 | 20.72 | 20.62 | 20.66 | 20.66 | -0.07 (-0.34%) | 103,823 |
| 25 Jul 2022 | USD | 20.75 | 20.77 | 20.57 | 20.73 | 20.73 | +0.03 (+0.14%) | 96,424 |
| 22 Jul 2022 | USD | 20.51 | 20.7499 | 20.51 | 20.7 | 20.7 | +0.22 (+1.07%) | 151,569 |
| 21 Jul 2022 | USD | 20.43 | 20.52 | 20.3801 | 20.48 | 20.48 | +0.06 (+0.29%) | 81,094 |
| 20 Jul 2022 | USD | 20.29 | 20.44 | 20.29 | 20.42 | 20.42 | +0.14 (+0.69%) | 92,478 |
| 19 Jul 2022 | USD | 20.35 | 20.41 | 20.23 | 20.28 | 20.28 | +0.082 (+0.41%) | 139,711 |
| 18 Jul 2022 | USD | 20.39 | 20.4429 | 20.16 | 20.1979 | 20.1979 | -0.092 (-0.45%) | 110,873 |
| 15 Jul 2022 | USD | 20.22 | 20.43 | 20.18 | 20.29 | 20.29 | +0.16 (+0.79%) | 125,046 |
| 14 Jul 2022 | USD | 19.98 | 20.13 | 19.8682 | 20.13 | 20.13 | +0.11 (+0.55%) | 76,288 |
| 13 Jul 2022 | USD | 19.89 | 20.2141 | 19.8 | 20.02 | 20.02 | -0.14 (-0.69%) | 141,297 |
| 12 Jul 2022 | USD | 20.25 | 20.38 | 20.13 | 20.16 | 20.16 | -0.08 (-0.40%) | 171,231 |
| 11 Jul 2022 | USD | 20.21 | 20.32 | 20.0705 | 20.24 | 20.24 | +0.08 (+0.40%) | 199,807 |
| 8 Jul 2022 | USD | 19.92 | 20.21 | 19.84 | 20.16 | 20.16 | +0.21 (+1.05%) | 201,576 |
| 7 Jul 2022 | USD | 19.85 | 20.11 | 19.7641 | 19.95 | 19.95 | +0.25 (+1.27%) | 129,616 |
| 6 Jul 2022 | USD | 19.95 | 19.98 | 19.67 | 19.7 | 19.7 | -0.15 (-0.76%) | 119,123 |
| 5 Jul 2022 | USD | 19.8 | 19.88 | 19.57 | 19.85 | 19.85 | +0.08 (+0.40%) | 117,291 |
| 1 Jul 2022 | USD | 19.64 | 19.78 | 19.565 | 19.77 | 19.77 | +0.32 (+1.65%) | 128,778 |
| 30 Jun 2022 | USD | 19.46 | 19.63 | 19.35 | 19.45 | 19.45 | +0.03 (+0.15%) | 145,273 |
| 29 Jun 2022 | USD | 19.57 | 19.57 | 19.35 | 19.42 | 19.42 | -0.02 (-0.10%) | 79,959 |
| 28 Jun 2022 | USD | 19.54 | 19.63 | 19.37 | 19.44 | 19.44 | -0.01 (-0.05%) | 93,896 |
