| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 25 | 25.01 | 24.99 | 24.9965 | 24.9965 | -0.004 (-0.01%) | 35,755 |
| 13 Sep 2021 | USD | 24.99 | 25.005 | 24.99 | 25 | 25 | +0 (+0.0%) | 59,942 |
| 10 Sep 2021 | USD | 24.99 | 25 | 24.98 | 24.9999 | 24.9999 | -0 (0.0%) | 30,943 |
| 9 Sep 2021 | USD | 24.9999 | 25 | 24.98 | 25 | 25 | +0.015 (+0.06%) | 102,380 |
| 8 Sep 2021 | USD | 24.9991 | 25 | 24.98 | 24.985 | 24.985 | -0.005 (-0.02%) | 62,915 |
| 7 Sep 2021 | USD | 24.99 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 44,889 |
| 3 Sep 2021 | USD | 25 | 25 | 24.985 | 24.99 | 24.99 | -0.01 (-0.04%) | 32,440 |
| 2 Sep 2021 | USD | 24.98 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 17,214 |
| 1 Sep 2021 | USD | 25 | 25 | 24.97 | 25 | 25 | +0.04 (+0.16%) | 64,579 |
| 31 Aug 2021 | USD | 24.98 | 24.99 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 208,366 |
| 30 Aug 2021 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.34 (-1.34%) | 63,799 |
| 27 Aug 2021 | USD | 25.2971 | 25.31 | 25.29 | 25.31 | 25.31 | +0.015 (+0.06%) | 40,073 |
| 26 Aug 2021 | USD | 25.29 | 25.3 | 24.9 | 25.295 | 25.295 | -0.005 (-0.02%) | 21,329 |
| 25 Aug 2021 | USD | 25.3 | 25.3 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 29,355 |
| 24 Aug 2021 | USD | 25.3 | 25.31 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 42,551 |
| 23 Aug 2021 | USD | 25.28 | 25.3 | 25.28 | 25.3 | 25.3 | +0.02 (+0.08%) | 29,845 |
| 20 Aug 2021 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 56,421 |
| 19 Aug 2021 | USD | 25.28 | 25.3 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 22,430 |
| 18 Aug 2021 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 15,214 |
| 17 Aug 2021 | USD | 25.27 | 25.32 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 28,898 |
| 16 Aug 2021 | USD | 25.26 | 25.29 | 25.26 | 25.28 | 25.28 | -0.01 (-0.04%) | 23,681 |
| 13 Aug 2021 | USD | 25.28 | 25.3 | 25.27 | 25.29 | 25.29 | -0.01 (-0.04%) | 30,953 |
| 12 Aug 2021 | USD | 25.26 | 25.31 | 25.26 | 25.3 | 25.3 | +0.01 (+0.04%) | 31,041 |
| 11 Aug 2021 | USD | 25.28 | 25.31 | 25.27 | 25.2899 | 25.2899 | +0.01 (+0.04%) | 184,622 |
| 10 Aug 2021 | USD | 25.26 | 25.28 | 25.25 | 25.28 | 25.28 | +0.01 (+0.04%) | 33,619 |
| 9 Aug 2021 | USD | 25.26 | 25.28 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 120,697 |
| 6 Aug 2021 | USD | 25.28 | 25.3049 | 25.25 | 25.26 | 25.26 | -0.08 (-0.32%) | 107,443 |
| 5 Aug 2021 | USD | 25.3304 | 25.37 | 25.3095 | 25.34 | 25.34 | +0.045 (+0.18%) | 19,555 |
| 4 Aug 2021 | USD | 25.31 | 25.3399 | 25.29 | 25.295 | 25.295 | -0.025 (-0.10%) | 30,441 |
| 3 Aug 2021 | USD | 25.37 | 25.38 | 25.31 | 25.32 | 25.32 | -0.12 (-0.47%) | 33,544 |
