| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 25.33 | 25.44 | 25.31 | 25.44 | 25.44 | +0.08 (+0.32%) | 30,049 |
| 17 Aug 2020 | USD | 25.3 | 25.36 | 25.279 | 25.36 | 25.36 | +0.06 (+0.24%) | 19,721 |
| 14 Aug 2020 | USD | 25.25 | 25.314 | 25.245 | 25.3 | 25.3 | +0.03 (+0.12%) | 19,666 |
| 13 Aug 2020 | USD | 25.27 | 25.37 | 25.24 | 25.27 | 25.27 | -0.01 (-0.04%) | 22,113 |
| 12 Aug 2020 | USD | 25.24 | 25.345 | 25.24 | 25.28 | 25.28 | 0.0 (0.0%) | 19,324 |
| 11 Aug 2020 | USD | 25.2 | 25.32 | 25.2 | 25.28 | 25.28 | +0.08 (+0.32%) | 19,468 |
| 10 Aug 2020 | USD | 25.24 | 25.28 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 20,031 |
| 7 Aug 2020 | USD | 25.19 | 25.24 | 25.0829 | 25.24 | 25.24 | +0.07 (+0.28%) | 25,491 |
| 6 Aug 2020 | USD | 25.15 | 25.21 | 25.12 | 25.17 | 25.17 | -0.03 (-0.12%) | 9,085 |
| 5 Aug 2020 | USD | 25.26 | 25.26 | 25.151 | 25.2 | 25.2 | -0.09 (-0.36%) | 35,390 |
| 4 Aug 2020 | USD | 25.18 | 25.29 | 25.158 | 25.29 | 25.29 | +0.05 (+0.20%) | 36,541 |
| 3 Aug 2020 | USD | 25.15 | 25.24 | 25.15 | 25.24 | 25.24 | +0.04 (+0.16%) | 36,848 |
| 31 Jul 2020 | USD | 25.06 | 25.2 | 25.03 | 25.2 | 25.2 | +0.132 (+0.53%) | 46,337 |
| 30 Jul 2020 | USD | 24.95 | 25.068 | 24.8974 | 25.068 | 25.068 | +0.018 (+0.07%) | 29,215 |
| 29 Jul 2020 | USD | 24.91 | 25.05 | 24.88 | 25.05 | 25.05 | +0.11 (+0.44%) | 50,783 |
| 28 Jul 2020 | USD | 24.85 | 24.94 | 24.85 | 24.94 | 24.94 | +0.09 (+0.36%) | 28,871 |
| 27 Jul 2020 | USD | 24.91 | 24.93 | 24.76 | 24.85 | 24.85 | -0.05 (-0.20%) | 75,463 |
| 24 Jul 2020 | USD | 24.93 | 24.98 | 24.892 | 24.9 | 24.9 | -0.03 (-0.12%) | 27,348 |
| 23 Jul 2020 | USD | 24.83 | 24.95 | 24.83 | 24.93 | 24.93 | +0.09 (+0.36%) | 32,660 |
| 22 Jul 2020 | USD | 24.85 | 24.92 | 24.8 | 24.84 | 24.84 | -0.02 (-0.08%) | 37,730 |
| 21 Jul 2020 | USD | 24.74 | 24.86 | 24.74 | 24.86 | 24.86 | +0.16 (+0.65%) | 31,062 |
| 20 Jul 2020 | USD | 24.58 | 24.71 | 24.56 | 24.7 | 24.7 | +0.07 (+0.28%) | 24,018 |
| 17 Jul 2020 | USD | 24.61 | 24.669 | 24.57 | 24.63 | 24.63 | +0.03 (+0.12%) | 20,836 |
| 16 Jul 2020 | USD | 24.58 | 24.686 | 24.58 | 24.6 | 24.6 | 0.0 (0.0%) | 30,566 |
| 15 Jul 2020 | USD | 24.52 | 24.66 | 24.52 | 24.6 | 24.6 | +0.055 (+0.22%) | 23,725 |
| 14 Jul 2020 | USD | 24.8 | 24.8 | 24.47 | 24.545 | 24.545 | -0.295 (-1.19%) | 258,082 |
| 13 Jul 2020 | USD | 24.97 | 24.99 | 24.8402 | 24.8402 | 24.8402 | -0.13 (-0.52%) | 35,631 |
| 10 Jul 2020 | USD | 24.91 | 24.98 | 24.8973 | 24.97 | 24.97 | +0.05 (+0.20%) | 38,973 |
| 9 Jul 2020 | USD | 24.88 | 24.92 | 24.82 | 24.92 | 24.92 | +0.04 (+0.16%) | 40,758 |
| 8 Jul 2020 | USD | 24.86 | 24.92 | 24.8466 | 24.88 | 24.88 | +0.005 (+0.02%) | 22,306 |
