| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 24.9 | 24.92 | 24.84 | 24.875 | 24.875 | -0.055 (-0.22%) | 17,629 |
| 6 Jul 2020 | USD | 24.95 | 24.97 | 24.88 | 24.93 | 24.93 | +0.033 (+0.13%) | 19,927 |
| 2 Jul 2020 | USD | 24.82 | 24.935 | 24.81 | 24.8972 | 24.8972 | +0.027 (+0.11%) | 27,612 |
| 1 Jul 2020 | USD | 24.87 | 24.87 | 24.76 | 24.87 | 24.87 | +0.03 (+0.12%) | 24,209 |
| 30 Jun 2020 | USD | 24.71 | 24.84 | 24.63 | 24.84 | 24.84 | +0.06 (+0.24%) | 107,859 |
| 29 Jun 2020 | USD | 24.87 | 24.87 | 24.76 | 24.78 | 24.78 | -0.07 (-0.28%) | 35,231 |
| 26 Jun 2020 | USD | 24.96 | 24.96 | 24.7935 | 24.85 | 24.85 | -0.1 (-0.40%) | 63,875 |
| 25 Jun 2020 | USD | 24.88 | 25 | 24.8256 | 24.95 | 24.95 | +0.07 (+0.28%) | 54,351 |
| 24 Jun 2020 | USD | 24.88 | 24.88 | 24.75 | 24.88 | 24.88 | -0.05 (-0.20%) | 38,550 |
| 23 Jun 2020 | USD | 24.9 | 24.94 | 24.8535 | 24.93 | 24.93 | +0.06 (+0.24%) | 30,688 |
| 22 Jun 2020 | USD | 24.95 | 24.96 | 24.776 | 24.87 | 24.87 | 0.0 (0.0%) | 45,306 |
| 19 Jun 2020 | USD | 25 | 25.01 | 24.87 | 24.87 | 24.87 | -0.09 (-0.36%) | 42,040 |
| 18 Jun 2020 | USD | 24.94 | 24.96 | 24.9 | 24.96 | 24.96 | +0.01 (+0.04%) | 20,742 |
| 17 Jun 2020 | USD | 24.94 | 25.01 | 24.8456 | 24.95 | 24.95 | 0.0 (0.0%) | 38,798 |
| 16 Jun 2020 | USD | 24.87 | 25.05 | 24.76 | 24.95 | 24.95 | +0.19 (+0.77%) | 41,870 |
| 15 Jun 2020 | USD | 24.62 | 24.8 | 24.5435 | 24.76 | 24.76 | +0.07 (+0.28%) | 66,763 |
| 12 Jun 2020 | USD | 24.8916 | 24.8916 | 24.62 | 24.69 | 24.69 | -0.11 (-0.44%) | 47,542 |
| 11 Jun 2020 | USD | 24.95 | 25.0399 | 24.61 | 24.8 | 24.8 | -0.3 (-1.20%) | 85,104 |
| 10 Jun 2020 | USD | 25.078 | 25.1 | 25.03 | 25.1 | 25.1 | +0.02 (+0.08%) | 37,716 |
| 9 Jun 2020 | USD | 25.05 | 25.1 | 24.95 | 25.08 | 25.08 | -0.08 (-0.32%) | 18,486 |
| 8 Jun 2020 | USD | 25.11 | 25.16 | 25.02 | 25.16 | 25.16 | +0.06 (+0.24%) | 17,924 |
| 5 Jun 2020 | USD | 25 | 25.11 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 39,458 |
| 4 Jun 2020 | USD | 24.96 | 25.04 | 24.96 | 25 | 25 | 0.0 (0.0%) | 36,383 |
| 3 Jun 2020 | USD | 24.92 | 25 | 24.92 | 25 | 25 | +0.02 (+0.08%) | 51,526 |
| 2 Jun 2020 | USD | 24.91 | 24.98 | 24.9 | 24.98 | 24.98 | +0.08 (+0.32%) | 34,015 |
| 1 Jun 2020 | USD | 24.86 | 24.971 | 24.86 | 24.9 | 24.9 | -0.03 (-0.12%) | 38,663 |
| 29 May 2020 | USD | 24.88 | 24.9398 | 24.82 | 24.93 | 24.93 | +0.04 (+0.16%) | 56,836 |
| 28 May 2020 | USD | 24.84 | 24.94 | 24.805 | 24.89 | 24.89 | -0.16 (-0.64%) | 83,733 |
| 27 May 2020 | USD | 25.01 | 25.05 | 24.9 | 25.05 | 25.05 | +0.089 (+0.36%) | 74,641 |
| 26 May 2020 | USD | 24.99 | 25.05 | 24.9007 | 24.9613 | 24.9613 | +0.121 (+0.49%) | 67,151 |
