| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 24.76 | 24.87 | 24.76 | 24.84 | 24.84 | +0.05 (+0.20%) | 20,923 |
| 21 May 2020 | USD | 24.66 | 24.85 | 24.66 | 24.79 | 24.79 | +0.11 (+0.45%) | 60,612 |
| 20 May 2020 | USD | 24.62 | 24.69 | 24.5716 | 24.68 | 24.68 | +0.12 (+0.49%) | 30,032 |
| 19 May 2020 | USD | 24.4756 | 24.62 | 24.4756 | 24.56 | 24.56 | +0.05 (+0.20%) | 23,224 |
| 18 May 2020 | USD | 24.4 | 24.5748 | 24.4 | 24.51 | 24.51 | +0.23 (+0.95%) | 40,955 |
| 15 May 2020 | USD | 24.15 | 24.33 | 24.0819 | 24.28 | 24.28 | +0.007 (+0.03%) | 27,082 |
| 14 May 2020 | USD | 24.25 | 24.32 | 23.91 | 24.2727 | 24.2727 | -0.127 (-0.52%) | 58,446 |
| 13 May 2020 | USD | 24.69 | 24.74 | 24.3 | 24.4 | 24.4 | -0.38 (-1.53%) | 116,217 |
| 12 May 2020 | USD | 24.92 | 24.92 | 24.75 | 24.78 | 24.78 | -0.1 (-0.40%) | 46,421 |
| 11 May 2020 | USD | 24.74 | 24.88 | 24.72 | 24.88 | 24.88 | +0.09 (+0.36%) | 47,586 |
| 8 May 2020 | USD | 24.65 | 24.8 | 24.65 | 24.79 | 24.79 | +0.09 (+0.36%) | 40,278 |
| 7 May 2020 | USD | 24.64 | 24.74 | 24.64 | 24.7 | 24.7 | +0.046 (+0.19%) | 42,215 |
| 6 May 2020 | USD | 24.63 | 24.75 | 24.6101 | 24.654 | 24.654 | -0.036 (-0.15%) | 58,828 |
| 5 May 2020 | USD | 24.61 | 24.72 | 24.61 | 24.69 | 24.69 | +0.06 (+0.24%) | 53,087 |
| 4 May 2020 | USD | 24.64 | 24.68 | 24.54 | 24.63 | 24.63 | -0.005 (-0.02%) | 33,384 |
| 1 May 2020 | USD | 24.65 | 24.65 | 24.56 | 24.635 | 24.635 | -0.105 (-0.42%) | 37,685 |
| 30 Apr 2020 | USD | 24.52 | 24.74 | 24.44 | 24.74 | 24.74 | +0.22 (+0.90%) | 82,175 |
| 29 Apr 2020 | USD | 24.4 | 24.55 | 24.36 | 24.52 | 24.52 | +0.17 (+0.70%) | 56,752 |
| 28 Apr 2020 | USD | 24.15 | 24.35 | 24.15 | 24.35 | 24.35 | +0.27 (+1.12%) | 65,238 |
| 27 Apr 2020 | USD | 24.14 | 24.14 | 24.04 | 24.08 | 24.08 | +0.08 (+0.33%) | 54,606 |
| 24 Apr 2020 | USD | 23.9 | 24 | 23.825 | 24 | 24 | +0.13 (+0.54%) | 37,542 |
| 23 Apr 2020 | USD | 23.88 | 24.01 | 23.78 | 23.87 | 23.87 | +0.16 (+0.67%) | 32,646 |
| 22 Apr 2020 | USD | 23.78 | 23.99 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 52,811 |
| 21 Apr 2020 | USD | 23.83 | 23.91 | 23.54 | 23.74 | 23.74 | -0.225 (-0.94%) | 54,982 |
| 20 Apr 2020 | USD | 23.99 | 24.09 | 23.83 | 23.965 | 23.965 | -0.035 (-0.15%) | 37,925 |
| 17 Apr 2020 | USD | 24.25 | 24.25 | 24 | 24 | 24 | -0.01 (-0.04%) | 61,584 |
| 16 Apr 2020 | USD | 24.01 | 24.11 | 23.7537 | 24.01 | 24.01 | +0.03 (+0.13%) | 41,784 |
| 15 Apr 2020 | USD | 23.55 | 23.98 | 23.45 | 23.98 | 23.98 | +0.157 (+0.66%) | 72,971 |
| 14 Apr 2020 | USD | 24 | 24.19 | 23.78 | 23.8235 | 23.8235 | -0.067 (-0.28%) | 61,612 |
| 13 Apr 2020 | USD | 24.42 | 24.42 | 23.57 | 23.89 | 23.89 | -0.43 (-1.77%) | 54,668 |
