| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 23.8 | 24.36 | 23.8 | 24.32 | 24.32 | +0.71 (+3.01%) | 92,853 |
| 8 Apr 2020 | USD | 23.39 | 23.74 | 23.16 | 23.61 | 23.61 | +0.37 (+1.59%) | 57,958 |
| 7 Apr 2020 | USD | 22.87 | 23.25 | 22.78 | 23.24 | 23.24 | +0.78 (+3.47%) | 59,050 |
| 6 Apr 2020 | USD | 22.32 | 22.75 | 22.01 | 22.46 | 22.46 | +0.48 (+2.18%) | 71,726 |
| 3 Apr 2020 | USD | 22.1 | 22.1 | 21.58 | 21.98 | 21.98 | -0.02 (-0.09%) | 55,923 |
| 2 Apr 2020 | USD | 22.04 | 22.23 | 21.5 | 22 | 22 | -0.29 (-1.30%) | 153,234 |
| 1 Apr 2020 | USD | 22.55 | 22.55 | 21.85 | 22.29 | 22.29 | -0.66 (-2.88%) | 109,628 |
| 31 Mar 2020 | USD | 22.38 | 22.98 | 22.38 | 22.95 | 22.95 | +0.5 (+2.23%) | 91,533 |
| 30 Mar 2020 | USD | 22.72 | 22.85 | 22.1 | 22.45 | 22.45 | -0.1 (-0.44%) | 78,485 |
| 27 Mar 2020 | USD | 23 | 23.11 | 22.41 | 22.55 | 22.55 | -0.79 (-3.38%) | 78,658 |
| 26 Mar 2020 | USD | 22.72 | 23.846 | 22.62 | 23.34 | 23.34 | +0.79 (+3.50%) | 94,601 |
| 25 Mar 2020 | USD | 20.83 | 23.32 | 20.81 | 22.55 | 22.55 | +1.871 (+9.05%) | 151,794 |
| 24 Mar 2020 | USD | 20.49 | 21.5498 | 19.83 | 20.6787 | 20.6787 | +1.879 (+9.99%) | 92,965 |
| 23 Mar 2020 | USD | 20.12 | 20.15 | 17.46 | 18.8 | 18.8 | -1.75 (-8.52%) | 212,495 |
| 20 Mar 2020 | USD | 21.8 | 21.88 | 20.43 | 20.55 | 20.55 | -0.458 (-2.18%) | 119,472 |
| 19 Mar 2020 | USD | 18.57 | 21.23 | 17.8 | 21.0075 | 21.0075 | +2.138 (+11.33%) | 150,439 |
| 18 Mar 2020 | USD | 21.87 | 21.97 | 17.6 | 18.87 | 18.87 | -3.33 (-15.00%) | 189,677 |
| 17 Mar 2020 | USD | 22.12 | 22.6599 | 21.81 | 22.2 | 22.2 | +0.22 (+1.00%) | 180,170 |
| 16 Mar 2020 | USD | 23 | 23.4 | 21.98 | 21.98 | 21.98 | -1.8 (-7.57%) | 122,293 |
| 13 Mar 2020 | USD | 23.75 | 23.957 | 23.11 | 23.78 | 23.78 | +0.67 (+2.90%) | 79,759 |
| 12 Mar 2020 | USD | 24.25 | 24.45 | 23 | 23.11 | 23.11 | -1.76 (-7.08%) | 162,831 |
| 11 Mar 2020 | USD | 24.94 | 24.94 | 24.76 | 24.87 | 24.87 | -0.21 (-0.84%) | 108,862 |
| 10 Mar 2020 | USD | 24.92 | 25.08 | 24.8746 | 25.08 | 25.08 | +0.28 (+1.13%) | 125,299 |
| 9 Mar 2020 | USD | 24.6 | 24.84 | 24.34 | 24.8 | 24.8 | -0.22 (-0.88%) | 150,587 |
| 6 Mar 2020 | USD | 25.1 | 25.2 | 24.9861 | 25.02 | 25.02 | -0.2 (-0.79%) | 66,264 |
| 5 Mar 2020 | USD | 25.29 | 25.334 | 25.2 | 25.22 | 25.22 | -0.16 (-0.63%) | 43,089 |
| 4 Mar 2020 | USD | 25.22 | 25.38 | 25.22 | 25.38 | 25.38 | +0.195 (+0.77%) | 33,527 |
| 3 Mar 2020 | USD | 25 | 25.3 | 25 | 25.185 | 25.185 | +0.155 (+0.62%) | 67,361 |
| 2 Mar 2020 | USD | 24.9 | 25.14 | 24.83 | 25.03 | 25.03 | +0.38 (+1.54%) | 98,335 |
| 28 Feb 2020 | USD | 24.86 | 24.9 | 24.65 | 24.65 | 24.65 | -0.32 (-1.28%) | 314,777 |
