| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 24.99 | 25.09 | 24.86 | 24.97 | 24.97 | -0.3 (-1.19%) | 246,380 |
| 26 Feb 2020 | USD | 25.21 | 25.29 | 25.19 | 25.27 | 25.27 | +0.08 (+0.32%) | 74,771 |
| 25 Feb 2020 | USD | 25.37 | 25.37 | 25.12 | 25.19 | 25.19 | -0.13 (-0.51%) | 92,272 |
| 24 Feb 2020 | USD | 25.4 | 25.44 | 25.32 | 25.32 | 25.32 | -0.17 (-0.67%) | 81,592 |
| 21 Feb 2020 | USD | 25.488 | 25.5 | 25.48 | 25.4899 | 25.4899 | -0.007 (-0.03%) | 38,612 |
| 20 Feb 2020 | USD | 25.43 | 25.5 | 25.42 | 25.4968 | 25.4968 | +0.097 (+0.38%) | 64,187 |
| 19 Feb 2020 | USD | 25.5 | 25.53 | 25.4 | 25.4 | 25.4 | -0.13 (-0.51%) | 49,606 |
| 18 Feb 2020 | USD | 25.51 | 25.53 | 25.49 | 25.53 | 25.53 | +0.05 (+0.20%) | 31,418 |
| 14 Feb 2020 | USD | 25.49 | 25.51 | 25.4686 | 25.48 | 25.48 | +0.013 (+0.05%) | 21,857 |
| 13 Feb 2020 | USD | 25.47 | 25.5 | 25.443 | 25.4667 | 25.4667 | +0.027 (+0.10%) | 45,306 |
| 12 Feb 2020 | USD | 25.42 | 25.47 | 25.42 | 25.44 | 25.44 | -0.04 (-0.16%) | 59,013 |
| 11 Feb 2020 | USD | 25.41 | 25.49 | 25.41 | 25.48 | 25.48 | +0.03 (+0.12%) | 36,363 |
| 10 Feb 2020 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 34,198 |
| 7 Feb 2020 | USD | 25.46 | 25.47 | 25.44 | 25.45 | 25.45 | -0.01 (-0.04%) | 20,197 |
| 6 Feb 2020 | USD | 25.43 | 25.49 | 25.42 | 25.46 | 25.46 | +0.03 (+0.12%) | 45,065 |
| 5 Feb 2020 | USD | 25.38 | 25.44 | 25.37 | 25.43 | 25.43 | +0.06 (+0.24%) | 31,091 |
| 4 Feb 2020 | USD | 25.41 | 25.4438 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 41,843 |
| 3 Feb 2020 | USD | 25.37 | 25.43 | 25.35 | 25.41 | 25.41 | +0.07 (+0.28%) | 57,701 |
| 31 Jan 2020 | USD | 25.28 | 25.35 | 25.25 | 25.34 | 25.34 | +0.05 (+0.20%) | 218,722 |
| 30 Jan 2020 | USD | 25.44 | 25.44 | 25.28 | 25.29 | 25.29 | -0.159 (-0.62%) | 72,766 |
| 29 Jan 2020 | USD | 25.4 | 25.4486 | 25.3789 | 25.4486 | 25.4486 | +0.049 (+0.19%) | 11,155 |
| 28 Jan 2020 | USD | 25.42 | 25.42 | 25.37 | 25.4001 | 25.4001 | -0.02 (-0.08%) | 16,741 |
| 27 Jan 2020 | USD | 25.32 | 25.4471 | 25.32 | 25.42 | 25.42 | +0.06 (+0.24%) | 17,773 |
| 24 Jan 2020 | USD | 25.39 | 25.39 | 25.32 | 25.36 | 25.36 | -0.032 (-0.13%) | 74,737 |
| 23 Jan 2020 | USD | 25.42 | 25.44 | 25.3921 | 25.3921 | 25.3921 | -0.028 (-0.11%) | 16,055 |
| 22 Jan 2020 | USD | 25.532 | 25.532 | 25.4202 | 25.4202 | 25.4202 | -0.05 (-0.20%) | 18,252 |
| 21 Jan 2020 | USD | 25.52 | 25.52 | 25.427 | 25.47 | 25.47 | -0.03 (-0.12%) | 32,133 |
| 17 Jan 2020 | USD | 25.5159 | 25.54 | 25.43 | 25.5 | 25.5 | -0.05 (-0.20%) | 40,946 |
| 16 Jan 2020 | USD | 25.54 | 25.586 | 25.47 | 25.55 | 25.55 | -0.07 (-0.27%) | 41,957 |
| 15 Jan 2020 | USD | 25.58 | 25.64 | 25.51 | 25.62 | 25.62 | -0.02 (-0.08%) | 43,910 |
