| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 25.56 | 25.64 | 25.56 | 25.64 | 25.64 | +0.04 (+0.16%) | 36,790 |
| 13 Jan 2020 | USD | 25.58 | 25.6224 | 25.57 | 25.6 | 25.6 | +0.01 (+0.04%) | 22,543 |
| 10 Jan 2020 | USD | 25.56 | 25.651 | 25.56 | 25.59 | 25.59 | +0.01 (+0.04%) | 35,988 |
| 9 Jan 2020 | USD | 25.54 | 25.6 | 25.46 | 25.58 | 25.58 | -0.01 (-0.04%) | 33,171 |
| 8 Jan 2020 | USD | 25.48 | 25.59 | 25.46 | 25.59 | 25.59 | +0.04 (+0.16%) | 29,047 |
| 7 Jan 2020 | USD | 25.49 | 25.57 | 25.41 | 25.55 | 25.55 | +0.051 (+0.20%) | 40,805 |
| 6 Jan 2020 | USD | 25.55 | 25.59 | 25.46 | 25.499 | 25.499 | -0.061 (-0.24%) | 42,906 |
| 3 Jan 2020 | USD | 25.5 | 25.57 | 25.5 | 25.56 | 25.56 | +0.05 (+0.20%) | 38,005 |
| 2 Jan 2020 | USD | 25.4 | 25.59 | 25.4 | 25.51 | 25.51 | +0.04 (+0.16%) | 107,508 |
| 31 Dec 2019 | USD | 25.25 | 25.48 | 25.25 | 25.47 | 25.47 | +0.22 (+0.87%) | 97,152 |
| 30 Dec 2019 | USD | 25.31 | 25.35 | 25.245 | 25.25 | 25.25 | -0.06 (-0.24%) | 36,073 |
| 27 Dec 2019 | USD | 25.3391 | 25.36 | 25.28 | 25.31 | 25.31 | +0.03 (+0.12%) | 26,545 |
| 26 Dec 2019 | USD | 25.326 | 25.35 | 25.26 | 25.28 | 25.28 | -0.07 (-0.28%) | 15,419 |
| 25 Dec 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.31 | 25.35 | 25.28 | 25.35 | 25.35 | +0.06 (+0.24%) | 18,532 |
| 23 Dec 2019 | USD | 25.25 | 25.296 | 25.2463 | 25.29 | 25.29 | -0.01 (-0.04%) | 29,577 |
| 20 Dec 2019 | USD | 25.29 | 25.3 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 14,813 |
| 19 Dec 2019 | USD | 25.22 | 25.28 | 25.195 | 25.27 | 25.27 | +0.06 (+0.24%) | 30,429 |
| 18 Dec 2019 | USD | 25.21 | 25.2598 | 25.185 | 25.21 | 25.21 | 0.0 (0.0%) | 19,775 |
| 17 Dec 2019 | USD | 25.21 | 25.27 | 25.19 | 25.21 | 25.21 | +0.02 (+0.08%) | 30,119 |
| 16 Dec 2019 | USD | 25.31 | 25.31 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 36,145 |
| 13 Dec 2019 | USD | 25.1323 | 25.25 | 25.12 | 25.25 | 25.25 | +0.14 (+0.56%) | 14,783 |
| 12 Dec 2019 | USD | 25.24 | 25.24 | 25.1 | 25.11 | 25.11 | -0.05 (-0.20%) | 22,303 |
| 11 Dec 2019 | USD | 25.08 | 25.18 | 25.08 | 25.16 | 25.16 | +0.08 (+0.32%) | 20,307 |
| 10 Dec 2019 | USD | 25.12 | 25.1528 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 26,514 |
| 9 Dec 2019 | USD | 25.23 | 25.23 | 25.1 | 25.11 | 25.11 | -0.11 (-0.44%) | 29,636 |
| 6 Dec 2019 | USD | 25.16 | 25.24 | 25.12 | 25.22 | 25.22 | +0.09 (+0.36%) | 42,740 |
| 5 Dec 2019 | USD | 25.13 | 25.17 | 25.11 | 25.13 | 25.13 | -0.038 (-0.15%) | 22,102 |
| 4 Dec 2019 | USD | 25.1412 | 25.17 | 25.1214 | 25.1681 | 25.1681 | +0.052 (+0.21%) | 23,049 |
| 3 Dec 2019 | USD | 25.12 | 25.1545 | 25.1 | 25.1164 | 25.1164 | -0.064 (-0.25%) | 40,387 |
