| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 25.22 | 25.22 | 25.1 | 25.18 | 25.18 | -0.06 (-0.24%) | 39,388 |
| 29 Nov 2019 | USD | 25.11 | 25.2699 | 25.11 | 25.24 | 25.24 | +0.09 (+0.36%) | 45,480 |
| 28 Nov 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.08 | 25.17 | 25.0608 | 25.15 | 25.15 | -0.21 (-0.83%) | 55,682 |
| 26 Nov 2019 | USD | 25.34 | 25.36 | 25.33 | 25.36 | 25.36 | +0.029 (+0.12%) | 27,986 |
| 25 Nov 2019 | USD | 25.332 | 25.34 | 25.29 | 25.3307 | 25.3307 | -0.003 (-0.01%) | 27,299 |
| 22 Nov 2019 | USD | 25.34 | 25.36 | 25.31 | 25.334 | 25.334 | +0.034 (+0.13%) | 32,353 |
| 21 Nov 2019 | USD | 25.31 | 25.34 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 18,685 |
| 20 Nov 2019 | USD | 25.3143 | 25.3814 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 34,315 |
| 19 Nov 2019 | USD | 25.32 | 25.34 | 25.3 | 25.32 | 25.32 | +0.04 (+0.16%) | 15,401 |
| 18 Nov 2019 | USD | 25.3212 | 25.35 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 35,324 |
| 15 Nov 2019 | USD | 25.32 | 25.42 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 41,869 |
| 14 Nov 2019 | USD | 25.34 | 25.35 | 25.3 | 25.35 | 25.35 | +0.03 (+0.12%) | 25,916 |
| 13 Nov 2019 | USD | 25.2923 | 25.35 | 25.2923 | 25.32 | 25.32 | +0.05 (+0.20%) | 23,464 |
| 12 Nov 2019 | USD | 25.21 | 25.27 | 25.16 | 25.27 | 25.27 | +0.089 (+0.35%) | 14,953 |
| 11 Nov 2019 | USD | 25.2656 | 25.3117 | 25.18 | 25.1807 | 25.1807 | -0.069 (-0.27%) | 31,382 |
| 8 Nov 2019 | USD | 25.22 | 25.27 | 25.21 | 25.2498 | 25.2498 | +0.04 (+0.16%) | 22,877 |
| 7 Nov 2019 | USD | 25.29 | 25.32 | 25.21 | 25.21 | 25.21 | -0.11 (-0.43%) | 38,508 |
| 6 Nov 2019 | USD | 25.2945 | 25.3379 | 25.29 | 25.32 | 25.32 | 0.0 (0.0%) | 26,802 |
| 5 Nov 2019 | USD | 25.3 | 25.3326 | 25.2809 | 25.32 | 25.32 | -0.01 (-0.04%) | 34,769 |
| 4 Nov 2019 | USD | 25.3244 | 25.35 | 25.25 | 25.33 | 25.33 | -0.01 (-0.04%) | 35,887 |
| 1 Nov 2019 | USD | 25.35 | 25.35 | 25.29 | 25.34 | 25.34 | +0.06 (+0.24%) | 57,542 |
| 31 Oct 2019 | USD | 25.3 | 25.42 | 25.25 | 25.28 | 25.28 | -0.02 (-0.08%) | 281,627 |
| 30 Oct 2019 | USD | 25.3 | 25.34 | 25.25 | 25.3 | 25.3 | 0.0 (0.0%) | 43,084 |
| 29 Oct 2019 | USD | 25.29 | 25.31 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 46,263 |
| 28 Oct 2019 | USD | 25.26 | 25.29 | 25.25 | 25.29 | 25.29 | 0.0 (0.0%) | 72,224 |
| 25 Oct 2019 | USD | 25.31 | 25.34 | 25.28 | 25.29 | 25.29 | -0.02 (-0.08%) | 36,466 |
| 24 Oct 2019 | USD | 25.32 | 25.36 | 25.29 | 25.31 | 25.31 | +0.01 (+0.04%) | 25,617 |
| 23 Oct 2019 | USD | 25.34 | 25.34 | 25.27 | 25.3 | 25.3 | -0.02 (-0.08%) | 40,179 |
| 22 Oct 2019 | USD | 25.29 | 25.34 | 25.29 | 25.32 | 25.32 | +0.03 (+0.12%) | 13,756 |
