Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 25.37 | 25.37 | 25.29 | 25.29 | 25.29 | -0.03 (-0.12%) | 22,304 |
18 Oct 2019 | USD | 25.32 | 25.36 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 15,708 |
17 Oct 2019 | USD | 25.33 | 25.35 | 25.29 | 25.33 | 25.33 | +0.02 (+0.08%) | 34,144 |
16 Oct 2019 | USD | 25.3225 | 25.325 | 25.29 | 25.31 | 25.31 | +0.015 (+0.06%) | 22,992 |
15 Oct 2019 | USD | 25.26 | 25.3 | 25.2094 | 25.295 | 25.295 | +0.015 (+0.06%) | 34,886 |
14 Oct 2019 | USD | 25.24 | 25.3 | 25.18 | 25.28 | 25.28 | +0.08 (+0.32%) | 32,206 |
11 Oct 2019 | USD | 25.12 | 25.211 | 25.12 | 25.2 | 25.2 | +0.04 (+0.16%) | 68,098 |
10 Oct 2019 | USD | 25.19 | 25.19 | 25.11 | 25.16 | 25.16 | 0.0 (0.0%) | 36,987 |
9 Oct 2019 | USD | 25.19 | 25.19 | 25.12 | 25.16 | 25.16 | 0.0 (0.0%) | 26,656 |
8 Oct 2019 | USD | 25.14 | 25.2 | 25.0771 | 25.16 | 25.16 | +0.06 (+0.24%) | 94,110 |
7 Oct 2019 | USD | 25.09 | 25.12 | 25.0707 | 25.1 | 25.1 | +0.03 (+0.12%) | 72,989 |
4 Oct 2019 | USD | 25.07 | 25.08 | 25.0597 | 25.07 | 25.07 | +0.028 (+0.11%) | 56,638 |
3 Oct 2019 | USD | 24.99 | 25.05 | 24.9797 | 25.0416 | 25.0416 | +0.082 (+0.33%) | 81,761 |
2 Oct 2019 | USD | 24.92 | 25 | 24.76 | 24.96 | 24.96 | +0.07 (+0.28%) | 213,646 |
1 Oct 2019 | USD | 24.91 | 24.92 | 24.83 | 24.89 | 24.89 | +0.14 (+0.57%) | 178,568 |
30 Sep 2019 | USD | 25.03 | 25.055 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 896,860 |
27 Sep 2019 | USD | 25.04 | 25.04 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 48,430 |
26 Sep 2019 | USD | 25 | 25.07 | 24.97 | 24.99 | 24.99 | -0.01 (-0.04%) | 38,812 |
25 Sep 2019 | USD | 24.9803 | 25 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 40,352 |
24 Sep 2019 | USD | 24.98 | 25.0125 | 24.97 | 24.99 | 24.99 | +0.01 (+0.04%) | 33,736 |
23 Sep 2019 | USD | 24.98 | 25.0699 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 108,832 |
20 Sep 2019 | USD | 24.96 | 25.03 | 24.94 | 24.98 | 24.98 | +0.03 (+0.12%) | 135,764 |
19 Sep 2019 | USD | 25.02 | 25.05 | 24.94 | 24.95 | 24.95 | -0.02 (-0.08%) | 68,430 |
18 Sep 2019 | USD | 25.05 | 25.1 | 24.96 | 24.97 | 24.97 | -0.025 (-0.10%) | 55,281 |
17 Sep 2019 | USD | 25 | 25.01 | 24.975 | 24.995 | 24.995 | +0.055 (+0.22%) | 36,502 |
16 Sep 2019 | USD | 25.03 | 25.03 | 24.93 | 24.94 | 24.94 | -0.05 (-0.20%) | 82,758 |
13 Sep 2019 | USD | 25.089 | 25.09 | 24.87 | 24.99 | 24.99 | -0.06 (-0.24%) | 72,785 |
12 Sep 2019 | USD | 25.09 | 25.1133 | 25.03 | 25.05 | 25.05 | -0.01 (-0.04%) | 31,444 |
11 Sep 2019 | USD | 25.1 | 25.12 | 24.99 | 25.06 | 25.06 | -0.04 (-0.16%) | 198,191 |
10 Sep 2019 | USD | 25.168 | 25.18 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 43,370 |