| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 25.15 | 25.18 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 31,116 |
| 6 Sep 2019 | USD | 25.16 | 25.17 | 25.1201 | 25.15 | 25.15 | +0.015 (+0.06%) | 30,943 |
| 5 Sep 2019 | USD | 25.1698 | 25.2099 | 25.06 | 25.135 | 25.135 | -0.035 (-0.14%) | 159,431 |
| 4 Sep 2019 | USD | 25.1 | 25.1847 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 55,862 |
| 3 Sep 2019 | USD | 25.17 | 25.17 | 25.0911 | 25.1 | 25.1 | -0.05 (-0.20%) | 28,654 |
| 2 Sep 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.192 | 25.192 | 25.06 | 25.15 | 25.15 | +0.02 (+0.08%) | 330,294 |
| 29 Aug 2019 | USD | 25.15 | 25.16 | 25.055 | 25.13 | 25.13 | -0.24 (-0.95%) | 52,777 |
| 28 Aug 2019 | USD | 25.4221 | 25.4331 | 25.36 | 25.37 | 25.37 | -0.01 (-0.04%) | 60,553 |
| 27 Aug 2019 | USD | 25.49 | 25.5 | 25.37 | 25.38 | 25.38 | -0.11 (-0.43%) | 37,314 |
| 26 Aug 2019 | USD | 25.54 | 25.6207 | 25.46 | 25.49 | 25.49 | -0.03 (-0.12%) | 22,486 |
| 23 Aug 2019 | USD | 25.7 | 25.7224 | 25.51 | 25.52 | 25.52 | -0.14 (-0.55%) | 13,936 |
| 22 Aug 2019 | USD | 25.68 | 25.75 | 25.637 | 25.66 | 25.66 | +0.06 (+0.23%) | 22,777 |
| 21 Aug 2019 | USD | 25.48 | 25.69 | 25.48 | 25.6 | 25.6 | +0.07 (+0.27%) | 27,176 |
| 20 Aug 2019 | USD | 25.55 | 25.58 | 25.52 | 25.53 | 25.53 | +0.02 (+0.08%) | 39,249 |
| 19 Aug 2019 | USD | 25.68 | 25.68 | 25.46 | 25.51 | 25.51 | +0.03 (+0.12%) | 17,993 |
| 16 Aug 2019 | USD | 25.72 | 25.72 | 25.46 | 25.48 | 25.48 | -0.2 (-0.78%) | 19,480 |
| 15 Aug 2019 | USD | 25.68 | 25.8 | 25.63 | 25.68 | 25.68 | -0.04 (-0.16%) | 39,392 |
| 14 Aug 2019 | USD | 25.695 | 25.74 | 25.61 | 25.72 | 25.72 | +0.02 (+0.08%) | 50,520 |
| 13 Aug 2019 | USD | 25.686 | 25.7473 | 25.655 | 25.7 | 25.7 | 0.0 (0.0%) | 15,214 |
| 12 Aug 2019 | USD | 25.51 | 25.75 | 25.5 | 25.7 | 25.7 | +0.145 (+0.57%) | 37,245 |
| 9 Aug 2019 | USD | 25.35 | 25.5625 | 25.35 | 25.555 | 25.555 | +0.175 (+0.69%) | 30,757 |
| 8 Aug 2019 | USD | 25.37 | 25.46 | 25.35 | 25.38 | 25.38 | -0.005 (-0.02%) | 14,890 |
| 7 Aug 2019 | USD | 25.47 | 25.47 | 25.38 | 25.385 | 25.385 | -0.165 (-0.65%) | 19,103 |
| 6 Aug 2019 | USD | 25.43 | 25.55 | 25.43 | 25.55 | 25.55 | +0.07 (+0.27%) | 9,982 |
| 5 Aug 2019 | USD | 25.38 | 25.49 | 25.25 | 25.48 | 25.48 | -0.1 (-0.39%) | 11,344 |
| 2 Aug 2019 | USD | 25.46 | 25.58 | 25.39 | 25.58 | 25.58 | +0.13 (+0.51%) | 51,993 |
| 1 Aug 2019 | USD | 25.36 | 25.52 | 25.36 | 25.45 | 25.45 | -0.07 (-0.27%) | 11,066 |
| 31 Jul 2019 | USD | 25.4 | 25.52 | 25.32 | 25.52 | 25.52 | +0.22 (+0.87%) | 49,061 |
| 30 Jul 2019 | USD | 25.32 | 25.3694 | 25.26 | 25.3 | 25.3 | -0.08 (-0.32%) | 32,222 |
