| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 25.32 | 25.5 | 25.2945 | 25.38 | 25.38 | +0.11 (+0.44%) | 45,210 |
| 26 Jul 2019 | USD | 25.36 | 25.4425 | 25.27 | 25.27 | 25.27 | -0.09 (-0.35%) | 20,527 |
| 25 Jul 2019 | USD | 25.52 | 25.52 | 25.35 | 25.36 | 25.36 | -0.16 (-0.63%) | 17,253 |
| 24 Jul 2019 | USD | 25.4429 | 25.63 | 25.42 | 25.52 | 25.52 | +0.12 (+0.47%) | 49,665 |
| 23 Jul 2019 | USD | 25.47 | 25.529 | 25.37 | 25.4 | 25.4 | -0.2 (-0.78%) | 33,969 |
| 22 Jul 2019 | USD | 25.41 | 25.6 | 25.39 | 25.6 | 25.6 | +0.22 (+0.87%) | 37,564 |
| 19 Jul 2019 | USD | 25.4026 | 25.4302 | 25.31 | 25.38 | 25.38 | +0.03 (+0.12%) | 22,543 |
| 18 Jul 2019 | USD | 25.35 | 25.43 | 25.305 | 25.35 | 25.35 | 0.0 (0.0%) | 40,585 |
| 17 Jul 2019 | USD | 25.16 | 25.35 | 25.16 | 25.35 | 25.35 | +0.15 (+0.60%) | 23,917 |
| 16 Jul 2019 | USD | 25.17 | 25.25 | 25.14 | 25.2 | 25.2 | +0.03 (+0.12%) | 34,506 |
| 15 Jul 2019 | USD | 25.13 | 25.22 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 29,212 |
| 12 Jul 2019 | USD | 25.17 | 25.22 | 25.15 | 25.19 | 25.19 | -0.001 (0.0%) | 20,852 |
| 11 Jul 2019 | USD | 25.16 | 25.199 | 25.1301 | 25.191 | 25.191 | +0.031 (+0.12%) | 15,123 |
| 10 Jul 2019 | USD | 25.1415 | 25.18 | 25.1162 | 25.16 | 25.16 | +0.02 (+0.08%) | 27,000 |
| 9 Jul 2019 | USD | 25.01 | 25.14 | 25.01 | 25.14 | 25.14 | +0.08 (+0.32%) | 36,308 |
| 8 Jul 2019 | USD | 25.05 | 25.09 | 25.013 | 25.06 | 25.06 | 0.0 (0.0%) | 23,495 |
| 5 Jul 2019 | USD | 25.12 | 25.12 | 25 | 25.06 | 25.06 | -0.08 (-0.32%) | 24,058 |
| 4 Jul 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.07 | 25.14 | 25.07 | 25.14 | 25.14 | +0.06 (+0.24%) | 12,779 |
| 2 Jul 2019 | USD | 25.06 | 25.1 | 24.9905 | 25.08 | 25.08 | +0.06 (+0.24%) | 30,536 |
| 1 Jul 2019 | USD | 24.93 | 25.02 | 24.93 | 25.02 | 25.02 | -0.08 (-0.32%) | 33,425 |
| 28 Jun 2019 | USD | 24.93 | 25.1 | 24.78 | 25.1 | 25.1 | +0.235 (+0.95%) | 75,612 |
| 27 Jun 2019 | USD | 25 | 25.02 | 24.85 | 24.865 | 24.865 | -0.075 (-0.30%) | 41,272 |
| 26 Jun 2019 | USD | 25.06 | 25.08 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 30,066 |
| 25 Jun 2019 | USD | 25.04 | 25.0477 | 24.96 | 24.99 | 24.99 | -0.01 (-0.04%) | 13,521 |
| 24 Jun 2019 | USD | 25.01 | 25.05 | 24.97 | 25 | 25 | +0.05 (+0.20%) | 25,553 |
| 21 Jun 2019 | USD | 25 | 25.06 | 24.9339 | 24.95 | 24.95 | -0.07 (-0.28%) | 33,197 |
| 20 Jun 2019 | USD | 25.03 | 25.0775 | 25.0004 | 25.02 | 25.02 | +0.02 (+0.08%) | 34,946 |
| 19 Jun 2019 | USD | 25.02 | 25.05 | 25 | 25 | 25 | -0.03 (-0.12%) | 27,273 |
| 18 Jun 2019 | USD | 25.03 | 25.08 | 25 | 25.03 | 25.03 | +0.009 (+0.04%) | 48,173 |
