| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 25.01 | 25.0415 | 24.9999 | 25.0205 | 25.0205 | +0.06 (+0.24%) | 45,150 |
| 14 Jun 2019 | USD | 24.97 | 24.98 | 24.94 | 24.96 | 24.96 | -0.02 (-0.08%) | 14,468 |
| 13 Jun 2019 | USD | 24.93 | 24.9798 | 24.8901 | 24.9798 | 24.9798 | +0.09 (+0.36%) | 17,124 |
| 12 Jun 2019 | USD | 24.98 | 24.98 | 24.87 | 24.89 | 24.89 | -0.06 (-0.24%) | 20,511 |
| 11 Jun 2019 | USD | 24.93 | 24.9899 | 24.93 | 24.95 | 24.95 | +0.02 (+0.08%) | 23,432 |
| 10 Jun 2019 | USD | 25 | 25.0075 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 32,091 |
| 7 Jun 2019 | USD | 24.96 | 25.02 | 24.96 | 25 | 25 | +0.035 (+0.14%) | 29,057 |
| 6 Jun 2019 | USD | 24.93 | 25 | 24.93 | 24.9647 | 24.9647 | +0.035 (+0.14%) | 21,645 |
| 5 Jun 2019 | USD | 24.99 | 25 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 20,308 |
| 4 Jun 2019 | USD | 24.9 | 25.05 | 24.8812 | 25 | 25 | +0.1 (+0.40%) | 81,378 |
| 3 Jun 2019 | USD | 24.89 | 24.911 | 24.78 | 24.9 | 24.9 | -0.02 (-0.08%) | 66,712 |
| 31 May 2019 | USD | 24.78 | 24.92 | 24.7621 | 24.92 | 24.92 | +0.21 (+0.85%) | 79,337 |
| 30 May 2019 | USD | 24.74 | 24.79 | 24.71 | 24.71 | 24.71 | -0.28 (-1.12%) | 37,280 |
| 29 May 2019 | USD | 25.04 | 25.063 | 24.97 | 24.99 | 24.99 | -0.01 (-0.04%) | 57,130 |
| 28 May 2019 | USD | 25.01 | 25.06 | 25 | 25 | 25 | -0.01 (-0.04%) | 29,269 |
| 27 May 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.0234 | 25.04 | 25 | 25.01 | 25.01 | +0.03 (+0.12%) | 17,894 |
| 23 May 2019 | USD | 25.03 | 25.03 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 13,270 |
| 22 May 2019 | USD | 24.97 | 25.05 | 24.97 | 25.03 | 25.03 | +0.03 (+0.12%) | 39,774 |
| 21 May 2019 | USD | 25 | 25.03 | 24.99 | 25 | 25 | 0.0 (0.0%) | 29,845 |
| 20 May 2019 | USD | 25.04 | 25.04 | 24.9622 | 25 | 25 | -0.01 (-0.04%) | 31,630 |
| 17 May 2019 | USD | 25 | 25.04 | 24.98 | 25.01 | 25.01 | -0.03 (-0.12%) | 16,167 |
| 16 May 2019 | USD | 24.96 | 25.04 | 24.94 | 25.04 | 25.04 | +0.09 (+0.36%) | 44,897 |
| 15 May 2019 | USD | 24.84 | 24.95 | 24.84 | 24.95 | 24.95 | +0.02 (+0.08%) | 31,118 |
| 14 May 2019 | USD | 24.8301 | 24.93 | 24.8201 | 24.93 | 24.93 | +0.09 (+0.36%) | 25,800 |
| 13 May 2019 | USD | 24.83 | 24.8498 | 24.77 | 24.84 | 24.84 | -0.05 (-0.20%) | 40,230 |
| 10 May 2019 | USD | 24.87 | 24.89 | 24.83 | 24.89 | 24.89 | +0.02 (+0.08%) | 19,327 |
| 9 May 2019 | USD | 24.83 | 24.89 | 24.79 | 24.87 | 24.87 | +0.01 (+0.04%) | 38,258 |
| 8 May 2019 | USD | 24.81 | 24.88 | 24.81 | 24.86 | 24.86 | +0.06 (+0.24%) | 50,143 |
| 7 May 2019 | USD | 24.72 | 24.8 | 24.72 | 24.8 | 24.8 | -0.04 (-0.16%) | 42,617 |
