| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 24.07 | 24.13 | 24.05 | 24.08 | 24.08 | -0.08 (-0.33%) | 37,529 |
| 22 Mar 2019 | USD | 24.15 | 24.1881 | 24.05 | 24.16 | 24.16 | +0.01 (+0.04%) | 28,333 |
| 21 Mar 2019 | USD | 24.12 | 24.23 | 24.12 | 24.15 | 24.15 | +0.04 (+0.17%) | 31,993 |
| 20 Mar 2019 | USD | 24.15 | 24.18 | 24 | 24.11 | 24.11 | -0.04 (-0.17%) | 30,373 |
| 19 Mar 2019 | USD | 24.25 | 24.2574 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 33,074 |
| 18 Mar 2019 | USD | 24.32 | 24.34 | 24.2 | 24.25 | 24.25 | -0.01 (-0.04%) | 28,852 |
| 15 Mar 2019 | USD | 24.25 | 24.3 | 24.161 | 24.26 | 24.26 | +0.15 (+0.62%) | 41,784 |
| 14 Mar 2019 | USD | 24.319 | 24.32 | 24.11 | 24.11 | 24.11 | -0.14 (-0.58%) | 43,768 |
| 13 Mar 2019 | USD | 24.2 | 24.32 | 24.2 | 24.25 | 24.25 | +0.1 (+0.41%) | 28,601 |
| 12 Mar 2019 | USD | 24.19 | 24.2 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 27,497 |
| 11 Mar 2019 | USD | 24.1856 | 24.1856 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 12,753 |
| 8 Mar 2019 | USD | 24.05 | 24.2 | 24 | 24.19 | 24.19 | +0.09 (+0.37%) | 28,636 |
| 7 Mar 2019 | USD | 24.15 | 24.15 | 24.05 | 24.1 | 24.1 | -0.07 (-0.29%) | 37,877 |
| 6 Mar 2019 | USD | 24.13 | 24.22 | 24.1 | 24.17 | 24.17 | +0.03 (+0.12%) | 37,085 |
| 5 Mar 2019 | USD | 23.84 | 24.14 | 23.84 | 24.14 | 24.14 | +0.17 (+0.71%) | 40,195 |
| 4 Mar 2019 | USD | 23.91 | 24 | 23.7843 | 23.97 | 23.97 | +0.05 (+0.21%) | 41,918 |
| 1 Mar 2019 | USD | 23.72 | 23.99 | 23.72 | 23.92 | 23.92 | +0.25 (+1.06%) | 71,221 |
| 28 Feb 2019 | USD | 23.45 | 23.67 | 23.41 | 23.67 | 23.67 | +0.22 (+0.94%) | 88,798 |
| 27 Feb 2019 | USD | 23.49 | 23.49 | 23.42 | 23.45 | 23.45 | -0.29 (-1.22%) | 33,167 |
| 26 Feb 2019 | USD | 23.7 | 23.79 | 23.7 | 23.74 | 23.74 | +0.05 (+0.21%) | 41,715 |
| 25 Feb 2019 | USD | 23.72 | 23.8 | 23.6834 | 23.69 | 23.69 | -0.03 (-0.13%) | 53,254 |
| 22 Feb 2019 | USD | 23.69 | 23.763 | 23.68 | 23.72 | 23.72 | +0.03 (+0.13%) | 21,763 |
| 21 Feb 2019 | USD | 23.72 | 23.79 | 23.65 | 23.69 | 23.69 | -0.06 (-0.25%) | 27,977 |
| 20 Feb 2019 | USD | 23.8 | 23.829 | 23.71 | 23.75 | 23.75 | -0.049 (-0.21%) | 28,832 |
| 19 Feb 2019 | USD | 23.61 | 23.8199 | 23.61 | 23.799 | 23.799 | +0.049 (+0.21%) | 29,680 |
| 18 Feb 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.56 | 23.7619 | 23.51 | 23.75 | 23.75 | +0.19 (+0.81%) | 31,550 |
| 14 Feb 2019 | USD | 23.5 | 23.65 | 23.41 | 23.56 | 23.56 | -0.01 (-0.04%) | 60,967 |
| 13 Feb 2019 | USD | 23.48 | 23.6 | 23.41 | 23.5696 | 23.5696 | +0.15 (+0.64%) | 38,812 |
| 12 Feb 2019 | USD | 23.37 | 23.47 | 23.26 | 23.42 | 23.42 | +0.05 (+0.21%) | 45,854 |
