| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 23.3 | 23.37 | 23.2301 | 23.37 | 23.37 | +0.09 (+0.39%) | 29,726 |
| 8 Feb 2019 | USD | 23.17 | 23.3 | 23.16 | 23.28 | 23.28 | +0.03 (+0.13%) | 29,310 |
| 7 Feb 2019 | USD | 23.34 | 23.34 | 23.1701 | 23.25 | 23.25 | -0.02 (-0.09%) | 20,484 |
| 6 Feb 2019 | USD | 23.41 | 23.41 | 23.19 | 23.27 | 23.27 | -0.115 (-0.49%) | 27,677 |
| 5 Feb 2019 | USD | 23.4 | 23.45 | 23.345 | 23.385 | 23.385 | -0.015 (-0.06%) | 26,976 |
| 4 Feb 2019 | USD | 23.34 | 23.4 | 23.3086 | 23.4 | 23.4 | +0.06 (+0.26%) | 32,295 |
| 1 Feb 2019 | USD | 23.35 | 23.3899 | 23.19 | 23.34 | 23.34 | -0.11 (-0.47%) | 23,369 |
| 31 Jan 2019 | USD | 23.11 | 23.45 | 23.11 | 23.45 | 23.45 | +0.34 (+1.47%) | 93,116 |
| 30 Jan 2019 | USD | 22.98 | 23.16 | 22.96 | 23.11 | 23.11 | +0.18 (+0.78%) | 41,576 |
| 29 Jan 2019 | USD | 22.95 | 22.99 | 22.9271 | 22.93 | 22.93 | -0.02 (-0.09%) | 29,289 |
| 28 Jan 2019 | USD | 22.88 | 22.9673 | 22.8 | 22.95 | 22.95 | +0.05 (+0.22%) | 49,699 |
| 25 Jan 2019 | USD | 22.84 | 23 | 22.84 | 22.8999 | 22.8999 | +0.14 (+0.61%) | 51,627 |
| 24 Jan 2019 | USD | 22.58 | 22.8449 | 22.58 | 22.76 | 22.76 | +0.19 (+0.84%) | 102,780 |
| 23 Jan 2019 | USD | 22.67 | 22.67 | 22.55 | 22.57 | 22.57 | -0.03 (-0.13%) | 32,857 |
| 22 Jan 2019 | USD | 22.75 | 22.75 | 22.59 | 22.6 | 22.6 | -0.18 (-0.79%) | 42,993 |
| 21 Jan 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.66 | 22.78 | 22.5 | 22.78 | 22.78 | +0.19 (+0.84%) | 138,811 |
| 17 Jan 2019 | USD | 22.61 | 22.65 | 22.52 | 22.59 | 22.59 | +0.05 (+0.22%) | 31,719 |
| 16 Jan 2019 | USD | 22.66 | 22.66 | 22.53 | 22.54 | 22.54 | -0.13 (-0.57%) | 43,492 |
| 15 Jan 2019 | USD | 22.59 | 22.68 | 22.54 | 22.67 | 22.67 | +0.09 (+0.40%) | 40,149 |
| 14 Jan 2019 | USD | 22.55 | 22.67 | 22.52 | 22.58 | 22.58 | -0.02 (-0.09%) | 34,102 |
| 11 Jan 2019 | USD | 22.42 | 22.6 | 22.42 | 22.6 | 22.6 | +0.14 (+0.62%) | 49,555 |
| 10 Jan 2019 | USD | 22.38 | 22.51 | 22.3253 | 22.46 | 22.46 | +0.04 (+0.18%) | 41,995 |
| 9 Jan 2019 | USD | 22.46 | 22.52 | 22.39 | 22.42 | 22.42 | -0.01 (-0.04%) | 46,093 |
| 8 Jan 2019 | USD | 22.71 | 22.71 | 22.37 | 22.43 | 22.43 | -0.11 (-0.49%) | 49,669 |
| 7 Jan 2019 | USD | 22.72 | 22.8 | 22.5305 | 22.54 | 22.54 | +0.08 (+0.36%) | 61,661 |
| 4 Jan 2019 | USD | 22.25 | 22.8649 | 22.25 | 22.46 | 22.46 | +0.22 (+0.99%) | 82,716 |
| 3 Jan 2019 | USD | 22.07 | 22.36 | 21.9338 | 22.24 | 22.24 | +0.15 (+0.68%) | 67,905 |
| 2 Jan 2019 | USD | 21.66 | 22.1152 | 21.66 | 22.09 | 22.09 | +0.31 (+1.42%) | 30,921 |
| 1 Jan 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
