| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 23.75 | 23.79 | 23.37 | 23.72 | 23.72 | -0.2 (-0.84%) | 81,988 |
| 3 Oct 2018 | USD | 24 | 24.073 | 23.77 | 23.92 | 23.92 | -0.17 (-0.71%) | 87,105 |
| 2 Oct 2018 | USD | 24.05 | 24.211 | 24 | 24.09 | 24.09 | -0.01 (-0.04%) | 57,047 |
| 1 Oct 2018 | USD | 24.32 | 24.35 | 24.03 | 24.1 | 24.1 | -0.29 (-1.19%) | 57,563 |
| 28 Sep 2018 | USD | 24.3458 | 24.4 | 24.3074 | 24.39 | 24.39 | +0.04 (+0.16%) | 52,916 |
| 27 Sep 2018 | USD | 24.29 | 24.35 | 24.25 | 24.35 | 24.35 | +0.06 (+0.25%) | 34,478 |
| 26 Sep 2018 | USD | 24.1968 | 24.3199 | 24.1968 | 24.29 | 24.29 | +0.06 (+0.25%) | 22,935 |
| 25 Sep 2018 | USD | 24.32 | 24.33 | 24.18 | 24.23 | 24.23 | -0.07 (-0.29%) | 38,009 |
| 24 Sep 2018 | USD | 24.32 | 24.35 | 24.29 | 24.3 | 24.3 | -0.02 (-0.08%) | 21,724 |
| 21 Sep 2018 | USD | 24.3 | 24.33 | 24.27 | 24.32 | 24.32 | +0.01 (+0.04%) | 29,085 |
| 20 Sep 2018 | USD | 24.35 | 24.42 | 24.27 | 24.31 | 24.31 | -0.1 (-0.41%) | 48,299 |
| 19 Sep 2018 | USD | 24.44 | 24.45 | 24.32 | 24.41 | 24.41 | -0.03 (-0.12%) | 38,442 |
| 18 Sep 2018 | USD | 24.39 | 24.44 | 24.35 | 24.44 | 24.44 | +0.04 (+0.16%) | 32,966 |
| 17 Sep 2018 | USD | 24.48 | 24.5 | 24.39 | 24.4 | 24.4 | -0.08 (-0.33%) | 40,057 |
| 14 Sep 2018 | USD | 24.43 | 24.48 | 24.33 | 24.48 | 24.48 | -0.01 (-0.04%) | 25,194 |
| 13 Sep 2018 | USD | 24.53 | 24.53 | 24.42 | 24.49 | 24.49 | -0.01 (-0.04%) | 24,216 |
| 12 Sep 2018 | USD | 24.48 | 24.5151 | 24.44 | 24.5 | 24.5 | +0.02 (+0.08%) | 25,835 |
| 11 Sep 2018 | USD | 24.51 | 24.55 | 24.44 | 24.48 | 24.48 | -0.07 (-0.29%) | 39,909 |
| 10 Sep 2018 | USD | 24.4681 | 24.56 | 24.41 | 24.55 | 24.55 | +0.13 (+0.53%) | 28,794 |
| 7 Sep 2018 | USD | 24.53 | 24.53 | 24.37 | 24.42 | 24.42 | -0.16 (-0.65%) | 40,895 |
| 6 Sep 2018 | USD | 24.64 | 24.641 | 24.53 | 24.58 | 24.58 | -0.06 (-0.24%) | 25,843 |
| 5 Sep 2018 | USD | 24.65 | 24.6739 | 24.55 | 24.64 | 24.64 | +0.03 (+0.12%) | 26,889 |
| 4 Sep 2018 | USD | 24.76 | 24.84 | 24.61 | 24.61 | 24.61 | -0.11 (-0.44%) | 30,453 |
| 3 Sep 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.68 | 24.72 | 24.67 | 24.72 | 24.72 | +0.05 (+0.20%) | 20,181 |
| 30 Aug 2018 | USD | 24.74 | 24.74 | 24.61 | 24.67 | 24.67 | -0.29 (-1.16%) | 52,994 |
| 29 Aug 2018 | USD | 24.96 | 25.05 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 38,903 |
| 28 Aug 2018 | USD | 24.9681 | 25.01 | 24.94 | 25.01 | 25.01 | +0.01 (+0.04%) | 33,557 |
| 27 Aug 2018 | USD | 24.95 | 25 | 24.93 | 25 | 25 | +0.02 (+0.08%) | 26,377 |
| 24 Aug 2018 | USD | 24.94 | 24.98 | 24.93 | 24.98 | 24.98 | +0.04 (+0.16%) | 31,444 |
