| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 25.72 | 25.7723 | 25.72 | 25.75 | 25.75 | -0.02 (-0.08%) | 14,083 |
| 17 Jun 2021 | USD | 25.77 | 25.8 | 25.7437 | 25.77 | 25.77 | -0.02 (-0.08%) | 38,843 |
| 16 Jun 2021 | USD | 25.83 | 25.87 | 25.77 | 25.79 | 25.79 | -0.07 (-0.27%) | 42,425 |
| 15 Jun 2021 | USD | 25.86 | 25.86 | 25.79 | 25.86 | 25.86 | +0.01 (+0.04%) | 46,413 |
| 14 Jun 2021 | USD | 25.76 | 25.85 | 25.75 | 25.85 | 25.85 | +0.05 (+0.19%) | 30,187 |
| 11 Jun 2021 | USD | 25.83 | 25.84 | 25.77 | 25.8002 | 25.8002 | -0.03 (-0.12%) | 24,101 |
| 10 Jun 2021 | USD | 25.79 | 25.83 | 25.77 | 25.83 | 25.83 | 0.0 (0.0%) | 16,453 |
| 9 Jun 2021 | USD | 25.74 | 25.83 | 25.74 | 25.83 | 25.83 | +0.04 (+0.16%) | 33,763 |
| 8 Jun 2021 | USD | 25.76 | 25.79 | 25.6615 | 25.79 | 25.79 | +0.06 (+0.23%) | 15,915 |
| 7 Jun 2021 | USD | 25.77 | 25.78 | 25.6611 | 25.73 | 25.73 | +0.04 (+0.16%) | 36,242 |
| 4 Jun 2021 | USD | 25.71 | 25.7888 | 25.632 | 25.69 | 25.69 | -0.05 (-0.19%) | 26,384 |
| 3 Jun 2021 | USD | 25.72 | 25.75 | 25.651 | 25.74 | 25.74 | -0.05 (-0.19%) | 10,959 |
| 2 Jun 2021 | USD | 25.61 | 25.79 | 25.61 | 25.79 | 25.79 | +0.18 (+0.70%) | 44,468 |
| 1 Jun 2021 | USD | 25.5 | 25.63 | 25.4501 | 25.61 | 25.61 | +0.06 (+0.23%) | 22,983 |
| 28 May 2021 | USD | 25.42 | 25.55 | 25.42 | 25.55 | 25.55 | +0.103 (+0.41%) | 49,366 |
| 27 May 2021 | USD | 25.39 | 25.5 | 25.39 | 25.4467 | 25.4467 | -0.263 (-1.02%) | 46,318 |
| 26 May 2021 | USD | 25.8691 | 25.8691 | 25.71 | 25.71 | 25.71 | -0.15 (-0.58%) | 41,588 |
| 25 May 2021 | USD | 25.81 | 25.921 | 25.81 | 25.86 | 25.86 | +0.07 (+0.27%) | 29,051 |
| 24 May 2021 | USD | 25.89 | 25.919 | 25.78 | 25.79 | 25.79 | -0.048 (-0.19%) | 30,182 |
| 21 May 2021 | USD | 25.92 | 25.92 | 25.7547 | 25.8379 | 25.8379 | +0.038 (+0.15%) | 13,479 |
| 20 May 2021 | USD | 25.77 | 25.81 | 25.72 | 25.8 | 25.8 | +0.05 (+0.19%) | 12,644 |
| 19 May 2021 | USD | 25.6801 | 25.7627 | 25.6801 | 25.7501 | 25.7501 | -0.02 (-0.08%) | 6,263 |
| 18 May 2021 | USD | 25.67 | 25.77 | 25.67 | 25.77 | 25.77 | -0.007 (-0.03%) | 6,707 |
| 17 May 2021 | USD | 25.69 | 25.79 | 25.6388 | 25.7775 | 25.7775 | +0.037 (+0.15%) | 19,552 |
| 14 May 2021 | USD | 25.73 | 25.74 | 25.6101 | 25.74 | 25.74 | 0.0 (0.0%) | 15,703 |
| 13 May 2021 | USD | 25.56 | 25.74 | 25.56 | 25.74 | 25.74 | +0.19 (+0.74%) | 11,493 |
| 12 May 2021 | USD | 25.65 | 25.65 | 25.5282 | 25.55 | 25.55 | -0.16 (-0.62%) | 30,650 |
| 11 May 2021 | USD | 25.75 | 25.75 | 25.66 | 25.71 | 25.71 | -0.14 (-0.54%) | 17,866 |
| 10 May 2021 | USD | 25.86 | 25.8896 | 25.76 | 25.85 | 25.85 | -0.05 (-0.19%) | 11,838 |
| 7 May 2021 | USD | 25.84 | 25.91 | 25.8316 | 25.9 | 25.9 | +0.09 (+0.35%) | 17,624 |
