| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 24.71 | 24.81 | 24.68 | 24.81 | 24.81 | +0.11 (+0.45%) | 33,706 |
| 22 Feb 2017 | USD | 24.61 | 24.71 | 24.61 | 24.7 | 24.7 | +0.07 (+0.28%) | 33,333 |
| 21 Feb 2017 | USD | 24.55 | 24.63 | 24.54 | 24.63 | 24.63 | +0.16 (+0.65%) | 37,627 |
| 20 Feb 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.55 | 24.59 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 37,848 |
| 16 Feb 2017 | USD | 24.45 | 24.5 | 24.42 | 24.46 | 24.46 | -0.03 (-0.12%) | 16,252 |
| 15 Feb 2017 | USD | 24.42 | 24.5224 | 24.34 | 24.49 | 24.49 | -0.01 (-0.04%) | 61,239 |
| 14 Feb 2017 | USD | 24.33 | 24.5 | 24.25 | 24.5 | 24.5 | +0.15 (+0.62%) | 49,115 |
| 13 Feb 2017 | USD | 24.21 | 24.42 | 24.21 | 24.35 | 24.35 | +0.134 (+0.55%) | 37,294 |
| 10 Feb 2017 | USD | 24.1 | 24.25 | 24.099 | 24.216 | 24.216 | +0.056 (+0.23%) | 35,952 |
| 9 Feb 2017 | USD | 24.22 | 24.29 | 24.1001 | 24.16 | 24.16 | -0.07 (-0.29%) | 44,269 |
| 8 Feb 2017 | USD | 24.07 | 24.25 | 24.0501 | 24.23 | 24.23 | +0.16 (+0.66%) | 54,369 |
| 7 Feb 2017 | USD | 24.04 | 24.08 | 23.97 | 24.07 | 24.07 | +0.06 (+0.25%) | 51,577 |
| 6 Feb 2017 | USD | 24.06 | 24.13 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 19,676 |
| 3 Feb 2017 | USD | 24.03 | 24.16 | 23.92 | 24 | 24 | +0.01 (+0.04%) | 24,418 |
| 2 Feb 2017 | USD | 23.91 | 24 | 23.91 | 23.99 | 23.99 | +0.13 (+0.54%) | 74,195 |
| 1 Feb 2017 | USD | 23.94 | 23.9664 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 47,147 |
| 31 Jan 2017 | USD | 23.85 | 24.01 | 23.85 | 23.9 | 23.9 | -0.04 (-0.17%) | 42,289 |
| 30 Jan 2017 | USD | 23.83 | 23.94 | 23.721 | 23.94 | 23.94 | +0.15 (+0.63%) | 48,141 |
| 27 Jan 2017 | USD | 23.75 | 23.84 | 23.72 | 23.79 | 23.79 | -0.017 (-0.07%) | 18,683 |
| 26 Jan 2017 | USD | 23.69 | 23.83 | 23.55 | 23.8074 | 23.8074 | +0.227 (+0.96%) | 31,964 |
| 25 Jan 2017 | USD | 23.88 | 23.92 | 23.5201 | 23.58 | 23.58 | -0.37 (-1.54%) | 72,319 |
| 24 Jan 2017 | USD | 23.94 | 24.04 | 23.9031 | 23.95 | 23.95 | +0.01 (+0.04%) | 30,300 |
| 23 Jan 2017 | USD | 23.83 | 24.01 | 23.82 | 23.94 | 23.94 | +0.16 (+0.67%) | 40,927 |
| 20 Jan 2017 | USD | 23.87 | 24.04 | 23.78 | 23.78 | 23.78 | -0.16 (-0.67%) | 104,169 |
| 19 Jan 2017 | USD | 23.9 | 23.94 | 23.63 | 23.94 | 23.94 | -0.08 (-0.33%) | 88,057 |
| 18 Jan 2017 | USD | 23.97 | 24.03 | 23.9 | 24.02 | 24.02 | +0.048 (+0.20%) | 23,829 |
| 17 Jan 2017 | USD | 23.92 | 24.08 | 23.92 | 23.9719 | 23.9719 | +0.062 (+0.26%) | 37,657 |
| 16 Jan 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24 | 24 | 23.82 | 23.91 | 23.91 | -0.02 (-0.08%) | 30,702 |
