Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 25.9999 | 26.0599 | 25.99 | 26.04 | 26.04 | +0.04 (+0.15%) | 6,099 |
7 Sep 2016 | USD | 26.12 | 26.175 | 26 | 26 | 26 | -0.16 (-0.61%) | 21,380 |
6 Sep 2016 | USD | 26.11 | 26.18 | 26.07 | 26.16 | 26.16 | +0.05 (+0.19%) | 25,577 |
5 Sep 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.02 | 26.11 | 26.02 | 26.11 | 26.11 | +0.05 (+0.19%) | 9,713 |
1 Sep 2016 | USD | 26.05 | 26.07 | 26 | 26.0599 | 26.0599 | +0.01 (+0.04%) | 19,521 |
31 Aug 2016 | USD | 25.95 | 26.2 | 25.92 | 26.05 | 26.05 | +0.07 (+0.27%) | 76,175 |
30 Aug 2016 | USD | 26.05 | 26.079 | 25.95 | 25.98 | 25.98 | -0.06 (-0.23%) | 44,536 |
29 Aug 2016 | USD | 25.95 | 26.11 | 25.95 | 26.04 | 26.04 | -0.32 (-1.21%) | 31,884 |
26 Aug 2016 | USD | 26.26 | 26.37 | 26.26 | 26.36 | 26.36 | +0.06 (+0.23%) | 17,656 |
25 Aug 2016 | USD | 26.26 | 26.3 | 26.2501 | 26.3 | 26.3 | +0.01 (+0.04%) | 13,439 |
24 Aug 2016 | USD | 26.29 | 26.3 | 26.26 | 26.2899 | 26.2899 | +0.03 (+0.11%) | 21,860 |
23 Aug 2016 | USD | 26.25 | 26.29 | 26.2201 | 26.26 | 26.26 | +0.01 (+0.04%) | 18,192 |
22 Aug 2016 | USD | 26.18 | 26.27 | 26.14 | 26.25 | 26.25 | +0.07 (+0.27%) | 14,127 |
19 Aug 2016 | USD | 26.26 | 26.27 | 26.1801 | 26.1801 | 26.1801 | -0.04 (-0.15%) | 11,902 |
18 Aug 2016 | USD | 26.27 | 26.29 | 26.2 | 26.22 | 26.22 | -0.06 (-0.23%) | 17,155 |
17 Aug 2016 | USD | 26.15 | 26.28 | 26.15 | 26.28 | 26.28 | +0.12 (+0.46%) | 18,411 |
16 Aug 2016 | USD | 26.22 | 26.25 | 26.13 | 26.16 | 26.16 | -0.11 (-0.42%) | 26,899 |
15 Aug 2016 | USD | 26.43 | 26.43 | 26.27 | 26.27 | 26.27 | -0.19 (-0.72%) | 25,732 |
12 Aug 2016 | USD | 26.2812 | 26.48 | 26.28 | 26.4599 | 26.4599 | +0.11 (+0.42%) | 51,864 |
11 Aug 2016 | USD | 26.43 | 26.43 | 26.326 | 26.35 | 26.35 | -0.04 (-0.15%) | 24,987 |
10 Aug 2016 | USD | 26.35 | 26.41 | 26.32 | 26.39 | 26.39 | -0.04 (-0.15%) | 25,891 |
9 Aug 2016 | USD | 26.3519 | 26.469 | 26.34 | 26.43 | 26.43 | +0.03 (+0.11%) | 36,580 |
8 Aug 2016 | USD | 26.3099 | 26.4 | 26.26 | 26.4 | 26.4 | +0.14 (+0.53%) | 24,454 |
5 Aug 2016 | USD | 26.2499 | 26.295 | 26.17 | 26.26 | 26.26 | -0.01 (-0.04%) | 30,325 |
4 Aug 2016 | USD | 26.16 | 26.27 | 26.16 | 26.27 | 26.27 | +0.04 (+0.15%) | 16,041 |
3 Aug 2016 | USD | 26.091 | 26.24 | 26.09 | 26.23 | 26.23 | +0.07 (+0.27%) | 22,466 |
2 Aug 2016 | USD | 26.17 | 26.1999 | 26.09 | 26.16 | 26.16 | -0.03 (-0.11%) | 21,307 |
1 Aug 2016 | USD | 26.07 | 26.21 | 26.07 | 26.19 | 26.19 | +0.02 (+0.08%) | 25,413 |
29 Jul 2016 | USD | 26.08 | 26.2 | 26.01 | 26.17 | 26.17 | +0.07 (+0.27%) | 62,652 |