Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 25.49 | 25.49 | 25.3701 | 25.4 | 25.4 | -0.05 (-0.20%) | 45,347 |
15 Jun 2016 | USD | 25.5 | 25.57 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 67,535 |
14 Jun 2016 | USD | 25.437 | 25.438 | 25.3201 | 25.4 | 25.4 | -0.02 (-0.08%) | 50,783 |
13 Jun 2016 | USD | 25.41 | 25.443 | 25.4 | 25.42 | 25.42 | +0.02 (+0.08%) | 12,703 |
10 Jun 2016 | USD | 25.34 | 25.46 | 25.34 | 25.4 | 25.4 | -0.02 (-0.08%) | 24,091 |
9 Jun 2016 | USD | 25.37 | 25.53 | 25.27 | 25.42 | 25.42 | +0.06 (+0.24%) | 66,336 |
8 Jun 2016 | USD | 25.45 | 25.46 | 25.34 | 25.36 | 25.36 | -0.2 (-0.78%) | 128,822 |
7 Jun 2016 | USD | 25.54 | 25.58 | 25.51 | 25.56 | 25.56 | +0.06 (+0.24%) | 41,318 |
6 Jun 2016 | USD | 25.7 | 25.7 | 25.48 | 25.5 | 25.5 | -0.24 (-0.93%) | 73,685 |
3 Jun 2016 | USD | 25.51 | 25.74 | 25.4747 | 25.74 | 25.74 | +0.23 (+0.90%) | 38,858 |
2 Jun 2016 | USD | 25.44 | 25.5299 | 25.423 | 25.51 | 25.51 | +0.09 (+0.35%) | 27,827 |
1 Jun 2016 | USD | 25.45 | 25.54 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 32,844 |
31 May 2016 | USD | 25.4 | 25.5 | 25.392 | 25.44 | 25.44 | -0.02 (-0.08%) | 30,729 |
30 May 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 25.47 | 25.47 | 25.36 | 25.46 | 25.46 | -0.03 (-0.12%) | 51,466 |
26 May 2016 | USD | 25.47 | 25.5 | 25.45 | 25.49 | 25.49 | -0.3 (-1.16%) | 36,790 |
25 May 2016 | USD | 25.79 | 25.82 | 25.75 | 25.79 | 25.79 | 0.0 (0.0%) | 26,314 |
24 May 2016 | USD | 25.76 | 25.8199 | 25.73 | 25.79 | 25.79 | +0.03 (+0.12%) | 29,218 |
23 May 2016 | USD | 25.57 | 25.77 | 25.57 | 25.76 | 25.76 | +0.17 (+0.66%) | 56,001 |
20 May 2016 | USD | 25.6 | 25.6 | 25.53 | 25.59 | 25.59 | 0.0 (0.0%) | 32,680 |
19 May 2016 | USD | 25.74 | 25.74 | 25.56 | 25.59 | 25.59 | -0.15 (-0.58%) | 39,172 |
18 May 2016 | USD | 25.85 | 25.85 | 25.69 | 25.74 | 25.74 | -0.11 (-0.43%) | 25,515 |
17 May 2016 | USD | 25.7401 | 25.85 | 25.7401 | 25.85 | 25.85 | +0.06 (+0.23%) | 29,116 |
16 May 2016 | USD | 25.73 | 25.8 | 25.67 | 25.79 | 25.79 | +0.11 (+0.43%) | 17,696 |
13 May 2016 | USD | 25.65 | 25.724 | 25.65 | 25.68 | 25.68 | +0.03 (+0.12%) | 25,009 |
12 May 2016 | USD | 25.73 | 25.77 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 28,637 |
11 May 2016 | USD | 25.75 | 25.78 | 25.71 | 25.73 | 25.73 | -0.02 (-0.08%) | 10,967 |
10 May 2016 | USD | 25.79 | 25.79 | 25.5 | 25.7499 | 25.7499 | +0.04 (+0.16%) | 89,335 |
9 May 2016 | USD | 25.66 | 25.73 | 25.6401 | 25.71 | 25.71 | +0.04 (+0.16%) | 33,884 |
6 May 2016 | USD | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | +0.11 (+0.43%) | 33,267 |