| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | USD | 25.61 | 25.64 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 40,230 |
| 4 May 2016 | USD | 25.56 | 25.67 | 25.56 | 25.61 | 25.61 | -0.04 (-0.16%) | 38,545 |
| 3 May 2016 | USD | 25.65 | 25.65 | 25.57 | 25.65 | 25.65 | 0.0 (0.0%) | 36,881 |
| 2 May 2016 | USD | 25.64 | 25.65 | 25.5 | 25.65 | 25.65 | +0.03 (+0.12%) | 60,837 |
| 29 Apr 2016 | USD | 25.5 | 25.62 | 25.5 | 25.62 | 25.62 | +0.06 (+0.24%) | 22,255 |
| 28 Apr 2016 | USD | 25.59 | 25.61 | 25.49 | 25.5599 | 25.5599 | -0.02 (-0.08%) | 28,090 |
| 27 Apr 2016 | USD | 25.51 | 25.59 | 25.51 | 25.58 | 25.58 | +0.03 (+0.12%) | 30,905 |
| 26 Apr 2016 | USD | 25.53 | 25.57 | 25.49 | 25.5499 | 25.5499 | +0.08 (+0.31%) | 22,816 |
| 25 Apr 2016 | USD | 25.59 | 25.59 | 25.47 | 25.47 | 25.47 | -0.11 (-0.43%) | 22,124 |
| 22 Apr 2016 | USD | 25.54 | 25.6 | 25.54 | 25.58 | 25.58 | +0.05 (+0.20%) | 26,902 |
| 21 Apr 2016 | USD | 25.55 | 25.566 | 25.45 | 25.5299 | 25.5299 | -0.03 (-0.12%) | 102,233 |
| 20 Apr 2016 | USD | 25.56 | 25.62 | 25.55 | 25.56 | 25.56 | -0.01 (-0.04%) | 28,937 |
| 19 Apr 2016 | USD | 25.5 | 25.57 | 25.5 | 25.57 | 25.57 | +0.02 (+0.08%) | 42,634 |
| 18 Apr 2016 | USD | 25.48 | 25.55 | 25.461 | 25.55 | 25.55 | +0.03 (+0.12%) | 64,398 |
| 15 Apr 2016 | USD | 25.35 | 25.52 | 25.35 | 25.52 | 25.52 | +0.12 (+0.47%) | 51,099 |
| 14 Apr 2016 | USD | 25.49 | 25.49 | 25.37 | 25.4 | 25.4 | -0.09 (-0.35%) | 48,025 |
| 13 Apr 2016 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.07 (+0.28%) | 31,252 |
| 12 Apr 2016 | USD | 25.4 | 25.42 | 25.33 | 25.42 | 25.42 | +0.04 (+0.16%) | 59,847 |
| 11 Apr 2016 | USD | 25.33 | 25.4 | 25.291 | 25.38 | 25.38 | +0.1 (+0.40%) | 42,498 |
| 8 Apr 2016 | USD | 25.25 | 25.3199 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 23,641 |
| 7 Apr 2016 | USD | 25.32 | 25.32 | 25.13 | 25.25 | 25.25 | -0.02 (-0.08%) | 31,770 |
| 6 Apr 2016 | USD | 25.2715 | 25.34 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 41,220 |
| 5 Apr 2016 | USD | 25.14 | 25.2899 | 25.11 | 25.2899 | 25.2899 | +0.05 (+0.20%) | 27,740 |
| 4 Apr 2016 | USD | 25.29 | 25.3 | 25.15 | 25.24 | 25.24 | -0.02 (-0.08%) | 65,043 |
| 1 Apr 2016 | USD | 25.42 | 25.46 | 25.26 | 25.26 | 25.26 | -0.22 (-0.86%) | 48,092 |
| 31 Mar 2016 | USD | 25.45 | 25.48 | 25.43 | 25.48 | 25.48 | +0.01 (+0.04%) | 28,523 |
| 30 Mar 2016 | USD | 25.47 | 25.48 | 25.3625 | 25.47 | 25.47 | 0.0 (0.0%) | 63,823 |
| 29 Mar 2016 | USD | 25.46 | 25.5 | 25.41 | 25.47 | 25.47 | +0.07 (+0.28%) | 59,534 |
| 28 Mar 2016 | USD | 25.4 | 25.4982 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 43,391 |
| 25 Mar 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
