| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | USD | 24.87 | 24.99 | 24.24 | 24.32 | 24.32 | -0.77 (-3.07%) | 120,319 |
| 10 Feb 2016 | USD | 24.86 | 25.09 | 24.86 | 25.09 | 25.09 | +0.27 (+1.09%) | 37,475 |
| 9 Feb 2016 | USD | 24.83 | 24.957 | 24.61 | 24.82 | 24.82 | -0.22 (-0.88%) | 84,587 |
| 8 Feb 2016 | USD | 25.04 | 25.1 | 24.8101 | 25.04 | 25.04 | -0.16 (-0.63%) | 94,899 |
| 5 Feb 2016 | USD | 25.26 | 25.29 | 25.1401 | 25.2 | 25.2 | -0.07 (-0.28%) | 33,693 |
| 4 Feb 2016 | USD | 25.22 | 25.3231 | 25.18 | 25.27 | 25.27 | +0.06 (+0.24%) | 57,483 |
| 3 Feb 2016 | USD | 25.29 | 25.3245 | 25.17 | 25.21 | 25.21 | -0.08 (-0.32%) | 74,346 |
| 2 Feb 2016 | USD | 25.29 | 25.38 | 25.2613 | 25.29 | 25.29 | -0.02 (-0.08%) | 49,258 |
| 1 Feb 2016 | USD | 25.36 | 25.4006 | 25.27 | 25.31 | 25.31 | -0.01 (-0.04%) | 41,684 |
| 29 Jan 2016 | USD | 25.29 | 25.4 | 25.29 | 25.32 | 25.32 | -0.06 (-0.24%) | 71,329 |
| 28 Jan 2016 | USD | 25.15 | 25.38 | 25.1 | 25.38 | 25.38 | +0.25 (+0.99%) | 68,107 |
| 27 Jan 2016 | USD | 24.95 | 25.13 | 24.899 | 25.13 | 25.13 | +0.22 (+0.88%) | 84,872 |
| 26 Jan 2016 | USD | 24.87 | 24.98 | 24.8 | 24.91 | 24.91 | +0.12 (+0.48%) | 74,001 |
| 25 Jan 2016 | USD | 24.98 | 25 | 24.77 | 24.79 | 24.79 | -0.19 (-0.76%) | 34,887 |
| 22 Jan 2016 | USD | 24.94 | 25 | 24.81 | 24.98 | 24.98 | +0.24 (+0.97%) | 92,868 |
| 21 Jan 2016 | USD | 24.63 | 24.92 | 24.61 | 24.74 | 24.74 | +0.07 (+0.28%) | 69,748 |
| 20 Jan 2016 | USD | 24.8 | 24.83 | 24.49 | 24.67 | 24.67 | -0.228 (-0.92%) | 190,838 |
| 19 Jan 2016 | USD | 25 | 25.01 | 24.81 | 24.898 | 24.898 | -0.202 (-0.80%) | 233,487 |
| 18 Jan 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.19 | 25.26 | 25.001 | 25.1 | 25.1 | -0.19 (-0.75%) | 93,880 |
| 14 Jan 2016 | USD | 25.31 | 25.38 | 25.17 | 25.29 | 25.29 | -0.04 (-0.16%) | 42,427 |
| 13 Jan 2016 | USD | 25.27 | 25.36 | 25.188 | 25.33 | 25.33 | +0.02 (+0.08%) | 47,308 |
| 12 Jan 2016 | USD | 25.3 | 25.4 | 25.27 | 25.31 | 25.31 | +0.021 (+0.08%) | 38,566 |
| 11 Jan 2016 | USD | 25.45 | 25.45 | 25.23 | 25.289 | 25.289 | -0.121 (-0.48%) | 78,519 |
| 8 Jan 2016 | USD | 25.45 | 25.5439 | 25.41 | 25.41 | 25.41 | -0.01 (-0.04%) | 57,816 |
| 7 Jan 2016 | USD | 25.35 | 25.48 | 25.314 | 25.42 | 25.42 | -0.07 (-0.27%) | 88,999 |
| 6 Jan 2016 | USD | 25.43 | 25.52 | 25.31 | 25.49 | 25.49 | 0.0 (0.0%) | 83,643 |
| 5 Jan 2016 | USD | 25.25 | 25.55 | 25.25 | 25.49 | 25.49 | +0.2 (+0.79%) | 221,002 |
| 4 Jan 2016 | USD | 25.08 | 25.29 | 25.08 | 25.29 | 25.29 | +0.04 (+0.16%) | 65,429 |
| 1 Jan 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
