| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 25.65 | 25.73 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 32,967 |
| 23 Mar 2021 | USD | 25.54 | 25.63 | 25.54 | 25.61 | 25.61 | -0.01 (-0.04%) | 27,447 |
| 22 Mar 2021 | USD | 25.4425 | 25.631 | 25.4425 | 25.62 | 25.62 | +0.18 (+0.71%) | 25,358 |
| 19 Mar 2021 | USD | 25.4 | 25.48 | 25.35 | 25.44 | 25.44 | +0.02 (+0.08%) | 26,478 |
| 18 Mar 2021 | USD | 25.52 | 25.551 | 25.41 | 25.42 | 25.42 | -0.16 (-0.63%) | 28,401 |
| 17 Mar 2021 | USD | 25.56 | 25.61 | 25.5006 | 25.58 | 25.58 | +0.02 (+0.08%) | 19,172 |
| 16 Mar 2021 | USD | 25.59 | 25.64 | 25.45 | 25.56 | 25.56 | -0.03 (-0.12%) | 48,975 |
| 15 Mar 2021 | USD | 25.45 | 25.61 | 25.395 | 25.59 | 25.59 | +0.17 (+0.67%) | 55,634 |
| 12 Mar 2021 | USD | 25.39 | 25.42 | 25.271 | 25.42 | 25.42 | -0.03 (-0.12%) | 21,538 |
| 11 Mar 2021 | USD | 25.34 | 25.45 | 25.3 | 25.45 | 25.45 | +0.18 (+0.71%) | 29,477 |
| 10 Mar 2021 | USD | 25.16 | 25.34 | 25.16 | 25.27 | 25.27 | +0.1 (+0.40%) | 54,208 |
| 9 Mar 2021 | USD | 25.16 | 25.22 | 25.1405 | 25.17 | 25.17 | +0.04 (+0.16%) | 29,056 |
| 8 Mar 2021 | USD | 25.15 | 25.17 | 25.1 | 25.13 | 25.13 | -0.05 (-0.20%) | 43,670 |
| 5 Mar 2021 | USD | 25.1 | 25.23 | 25.0601 | 25.18 | 25.18 | +0.03 (+0.12%) | 29,345 |
| 4 Mar 2021 | USD | 25.215 | 25.31 | 25.15 | 25.15 | 25.15 | -0.053 (-0.21%) | 14,401 |
| 3 Mar 2021 | USD | 25.2 | 25.25 | 25.18 | 25.2028 | 25.2028 | -0.017 (-0.07%) | 26,620 |
| 2 Mar 2021 | USD | 25.22 | 25.2594 | 25.2 | 25.22 | 25.22 | +0.04 (+0.16%) | 24,796 |
| 1 Mar 2021 | USD | 25.08 | 25.22 | 25.08 | 25.18 | 25.18 | +0.12 (+0.48%) | 42,026 |
| 26 Feb 2021 | USD | 25.1 | 25.2 | 25 | 25.06 | 25.06 | -0.03 (-0.12%) | 248,324 |
| 25 Feb 2021 | USD | 25.08 | 25.1225 | 25 | 25.09 | 25.09 | -0.265 (-1.05%) | 65,598 |
| 24 Feb 2021 | USD | 25.34 | 25.39 | 25.3 | 25.355 | 25.355 | +0.025 (+0.10%) | 42,169 |
| 23 Feb 2021 | USD | 25.38 | 25.4 | 25.25 | 25.33 | 25.33 | -0.14 (-0.55%) | 79,101 |
| 22 Feb 2021 | USD | 25.48 | 25.4899 | 25.4 | 25.47 | 25.47 | -0.02 (-0.08%) | 32,205 |
| 19 Feb 2021 | USD | 25.45 | 25.49 | 25.43 | 25.49 | 25.49 | +0.02 (+0.08%) | 21,328 |
| 18 Feb 2021 | USD | 25.45 | 25.49 | 25.37 | 25.47 | 25.47 | 0.0 (0.0%) | 26,241 |
| 17 Feb 2021 | USD | 25.42 | 25.49 | 25.42 | 25.47 | 25.47 | +0.04 (+0.16%) | 17,343 |
| 16 Feb 2021 | USD | 25.44 | 25.48 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 25,942 |
| 12 Feb 2021 | USD | 25.41 | 25.5293 | 25.41 | 25.46 | 25.46 | -0.02 (-0.08%) | 30,485 |
| 11 Feb 2021 | USD | 25.57 | 25.63 | 25.46 | 25.48 | 25.48 | -0.16 (-0.62%) | 49,327 |
| 10 Feb 2021 | USD | 25.45 | 25.64 | 25.425 | 25.64 | 25.64 | +0.21 (+0.83%) | 84,642 |
