| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2015 | USD | 24.29 | 24.37 | 24.24 | 24.3 | 24.3 | +0.08 (+0.33%) | 28,714 |
| 7 Oct 2015 | USD | 24.24 | 24.3376 | 24.18 | 24.22 | 24.22 | -0.007 (-0.03%) | 56,939 |
| 6 Oct 2015 | USD | 24.17 | 24.25 | 24.12 | 24.2272 | 24.2272 | +0.057 (+0.24%) | 36,432 |
| 5 Oct 2015 | USD | 23.94 | 24.18 | 23.94 | 24.17 | 24.17 | +0.267 (+1.12%) | 44,158 |
| 2 Oct 2015 | USD | 23.94 | 23.98 | 23.88 | 23.9032 | 23.9032 | -0.067 (-0.28%) | 35,061 |
| 1 Oct 2015 | USD | 24.1 | 24.1 | 23.92 | 23.97 | 23.97 | -0.05 (-0.21%) | 29,927 |
| 30 Sep 2015 | USD | 24 | 24.1 | 24 | 24.02 | 24.02 | +0.01 (+0.04%) | 47,532 |
| 29 Sep 2015 | USD | 24.06 | 24.12 | 24 | 24.01 | 24.01 | -0.04 (-0.17%) | 38,722 |
| 28 Sep 2015 | USD | 24.26 | 24.26 | 23.95 | 24.05 | 24.05 | -0.2 (-0.82%) | 51,301 |
| 25 Sep 2015 | USD | 24.2 | 24.32 | 24.18 | 24.25 | 24.25 | +0.05 (+0.21%) | 41,262 |
| 24 Sep 2015 | USD | 24.07 | 24.21 | 24.05 | 24.2 | 24.2 | +0.12 (+0.50%) | 38,238 |
| 23 Sep 2015 | USD | 23.98 | 24.11 | 23.91 | 24.08 | 24.08 | +0.21 (+0.88%) | 119,153 |
| 22 Sep 2015 | USD | 23.879 | 23.93 | 23.8699 | 23.87 | 23.87 | -0.05 (-0.21%) | 34,443 |
| 21 Sep 2015 | USD | 23.9 | 23.96 | 23.8348 | 23.92 | 23.92 | +0.02 (+0.08%) | 32,338 |
| 18 Sep 2015 | USD | 23.7 | 23.9 | 23.67 | 23.9 | 23.9 | +0.19 (+0.80%) | 54,676 |
| 17 Sep 2015 | USD | 23.68 | 23.8199 | 23.6107 | 23.71 | 23.71 | +0.08 (+0.34%) | 47,550 |
| 16 Sep 2015 | USD | 23.73 | 23.73 | 23.6 | 23.63 | 23.63 | -0.054 (-0.23%) | 69,348 |
| 15 Sep 2015 | USD | 23.77 | 23.7999 | 23.64 | 23.684 | 23.684 | +0.014 (+0.06%) | 75,106 |
| 14 Sep 2015 | USD | 23.87 | 23.87 | 23.64 | 23.67 | 23.67 | -0.11 (-0.46%) | 64,664 |
| 11 Sep 2015 | USD | 23.7999 | 23.8 | 23.75 | 23.78 | 23.78 | -0.04 (-0.17%) | 80,636 |
| 10 Sep 2015 | USD | 23.66 | 23.85 | 23.6001 | 23.82 | 23.82 | +0.148 (+0.63%) | 43,110 |
| 9 Sep 2015 | USD | 23.61 | 23.672 | 23.55 | 23.672 | 23.672 | +0.042 (+0.18%) | 55,438 |
| 8 Sep 2015 | USD | 23.83 | 23.86 | 23.63 | 23.63 | 23.63 | -0.19 (-0.80%) | 207,244 |
| 7 Sep 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.7805 | 23.825 | 23.74 | 23.82 | 23.82 | +0.02 (+0.08%) | 31,932 |
| 3 Sep 2015 | USD | 23.87 | 23.9 | 23.76 | 23.8 | 23.8 | +0.05 (+0.21%) | 53,210 |
| 2 Sep 2015 | USD | 23.81 | 23.83 | 23.71 | 23.75 | 23.75 | -0.02 (-0.08%) | 55,337 |
| 1 Sep 2015 | USD | 23.75 | 23.84 | 23.75 | 23.77 | 23.77 | -0.04 (-0.17%) | 51,206 |
| 31 Aug 2015 | USD | 23.99 | 24.0303 | 23.81 | 23.81 | 23.81 | -0.11 (-0.46%) | 56,805 |
| 28 Aug 2015 | USD | 24.12 | 24.25 | 23.82 | 23.92 | 23.92 | -0.28 (-1.16%) | 99,946 |
