| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | USD | 24.08 | 24.3099 | 23.95 | 24.2 | 24.2 | 0.0 (0.0%) | 108,165 |
| 26 Aug 2015 | USD | 24.22 | 24.263 | 24.08 | 24.2 | 24.2 | +0.14 (+0.58%) | 54,004 |
| 25 Aug 2015 | USD | 24.15 | 24.22 | 23.95 | 24.06 | 24.06 | +0.16 (+0.67%) | 42,610 |
| 24 Aug 2015 | USD | 23.65 | 24.1 | 23.42 | 23.8999 | 23.8999 | -0.374 (-1.54%) | 71,772 |
| 21 Aug 2015 | USD | 24.31 | 24.34 | 24.2101 | 24.274 | 24.274 | -0.036 (-0.15%) | 38,612 |
| 20 Aug 2015 | USD | 24.39 | 24.44 | 24.3 | 24.31 | 24.31 | -0.11 (-0.45%) | 53,172 |
| 19 Aug 2015 | USD | 24.39 | 24.43 | 24.2701 | 24.42 | 24.42 | +0.05 (+0.21%) | 42,255 |
| 18 Aug 2015 | USD | 24.51 | 24.52 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 26,778 |
| 17 Aug 2015 | USD | 24.53 | 24.5436 | 24.44 | 24.46 | 24.46 | -0.12 (-0.49%) | 75,026 |
| 14 Aug 2015 | USD | 24.48 | 24.58 | 24.46 | 24.58 | 24.58 | +0.14 (+0.57%) | 55,179 |
| 13 Aug 2015 | USD | 24.46 | 24.5399 | 24.38 | 24.44 | 24.44 | -0.03 (-0.12%) | 36,996 |
| 12 Aug 2015 | USD | 24.41 | 24.47 | 24.41 | 24.47 | 24.47 | -0.03 (-0.12%) | 39,128 |
| 11 Aug 2015 | USD | 24.39 | 24.5 | 24.3801 | 24.5 | 24.5 | +0.06 (+0.25%) | 32,361 |
| 10 Aug 2015 | USD | 24.4 | 24.48 | 24.39 | 24.44 | 24.44 | +0.07 (+0.29%) | 46,613 |
| 7 Aug 2015 | USD | 24.35 | 24.37 | 24.31 | 24.37 | 24.37 | +0.07 (+0.29%) | 23,942 |
| 6 Aug 2015 | USD | 24.18 | 24.35 | 24.15 | 24.3 | 24.3 | +0.11 (+0.45%) | 37,892 |
| 5 Aug 2015 | USD | 24.27 | 24.295 | 24.19 | 24.19 | 24.19 | -0.073 (-0.30%) | 44,405 |
| 4 Aug 2015 | USD | 24.32 | 24.32 | 24.21 | 24.2635 | 24.2635 | -0.006 (-0.03%) | 40,104 |
| 3 Aug 2015 | USD | 24.32 | 24.32 | 24.18 | 24.27 | 24.27 | +0.07 (+0.29%) | 34,464 |
| 31 Jul 2015 | USD | 24.25 | 24.3399 | 24.19 | 24.2 | 24.2 | -0.02 (-0.08%) | 48,049 |
| 30 Jul 2015 | USD | 23.97 | 24.22 | 23.96 | 24.22 | 24.22 | +0.25 (+1.04%) | 43,125 |
| 29 Jul 2015 | USD | 23.87 | 23.97 | 23.85 | 23.97 | 23.97 | +0.1 (+0.42%) | 39,255 |
| 28 Jul 2015 | USD | 23.86 | 23.94 | 23.75 | 23.87 | 23.87 | +0.01 (+0.04%) | 47,944 |
| 27 Jul 2015 | USD | 23.876 | 23.89 | 23.79 | 23.86 | 23.86 | -0.043 (-0.18%) | 28,510 |
| 24 Jul 2015 | USD | 23.79 | 23.93 | 23.75 | 23.9027 | 23.9027 | +0.153 (+0.64%) | 26,520 |
| 23 Jul 2015 | USD | 23.76 | 23.805 | 23.71 | 23.75 | 23.75 | -0.055 (-0.23%) | 24,541 |
| 22 Jul 2015 | USD | 23.95 | 23.95 | 23.78 | 23.8053 | 23.8053 | -0.155 (-0.65%) | 50,050 |
| 21 Jul 2015 | USD | 23.96 | 24 | 23.9 | 23.96 | 23.96 | +0.01 (+0.04%) | 48,094 |
| 20 Jul 2015 | USD | 24.09 | 24.09 | 23.91 | 23.95 | 23.95 | -0.11 (-0.46%) | 55,097 |
| 17 Jul 2015 | USD | 23.9 | 24.06 | 23.9 | 24.06 | 24.06 | +0.12 (+0.50%) | 74,936 |
