| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 23.74 | 23.814 | 23.65 | 23.71 | 23.71 | -0.09 (-0.38%) | 131,404 |
| 3 Jun 2015 | USD | 23.94 | 23.94 | 23.76 | 23.8 | 23.8 | -0.19 (-0.79%) | 77,837 |
| 2 Jun 2015 | USD | 24.09 | 24.09 | 23.9379 | 23.99 | 23.99 | -0.11 (-0.46%) | 75,306 |
| 1 Jun 2015 | USD | 24.13 | 24.17 | 24.09 | 24.1 | 24.1 | +0.01 (+0.04%) | 65,161 |
| 29 May 2015 | USD | 24.27 | 24.27 | 24.04 | 24.09 | 24.09 | -0.11 (-0.45%) | 41,198 |
| 28 May 2015 | USD | 24.26 | 24.356 | 24.09 | 24.2 | 24.2 | -0.12 (-0.49%) | 76,866 |
| 27 May 2015 | USD | 24.34 | 24.34 | 24.16 | 24.32 | 24.32 | -0.21 (-0.86%) | 68,518 |
| 26 May 2015 | USD | 24.57 | 24.6 | 24.51 | 24.53 | 24.53 | +0.04 (+0.16%) | 55,095 |
| 25 May 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.41 | 24.5 | 24.41 | 24.49 | 24.49 | +0.01 (+0.04%) | 32,828 |
| 21 May 2015 | USD | 24.31 | 24.55 | 24.31 | 24.48 | 24.48 | +0.16 (+0.66%) | 38,275 |
| 20 May 2015 | USD | 24.2 | 24.34 | 24.19 | 24.32 | 24.32 | +0.12 (+0.50%) | 58,064 |
| 19 May 2015 | USD | 24.15 | 24.22 | 24.08 | 24.2 | 24.2 | -0.02 (-0.08%) | 36,490 |
| 18 May 2015 | USD | 24.2 | 24.22 | 24.1 | 24.22 | 24.22 | 0.0 (0.0%) | 49,041 |
| 15 May 2015 | USD | 24.19 | 24.22 | 24.0811 | 24.22 | 24.22 | +0.09 (+0.37%) | 35,811 |
| 14 May 2015 | USD | 24 | 24.33 | 24 | 24.13 | 24.13 | +0.08 (+0.33%) | 37,524 |
| 13 May 2015 | USD | 23.93 | 24.05 | 23.9 | 24.05 | 24.05 | +0.15 (+0.63%) | 74,083 |
| 12 May 2015 | USD | 23.62 | 24 | 23.5 | 23.9 | 23.9 | +0.11 (+0.46%) | 74,641 |
| 11 May 2015 | USD | 24.14 | 24.18 | 23.67 | 23.79 | 23.79 | -0.4 (-1.65%) | 71,773 |
| 8 May 2015 | USD | 24.09 | 24.3 | 23.96 | 24.19 | 24.19 | +0.38 (+1.60%) | 40,599 |
| 7 May 2015 | USD | 23.6 | 23.97 | 23.56 | 23.81 | 23.81 | +0.11 (+0.46%) | 55,940 |
| 6 May 2015 | USD | 24.3 | 24.3 | 23.7 | 23.7 | 23.7 | -0.52 (-2.15%) | 110,781 |
| 5 May 2015 | USD | 24.39 | 24.42 | 24.14 | 24.22 | 24.22 | -0.11 (-0.45%) | 88,265 |
| 4 May 2015 | USD | 24.55 | 24.55 | 24.29 | 24.33 | 24.33 | +0.02 (+0.08%) | 99,332 |
| 1 May 2015 | USD | 24.52 | 24.52 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 62,808 |
| 30 Apr 2015 | USD | 24.52 | 24.5385 | 24.39 | 24.4 | 24.4 | -0.16 (-0.65%) | 70,774 |
| 29 Apr 2015 | USD | 24.61 | 24.65 | 24.5048 | 24.56 | 24.56 | -0.1 (-0.41%) | 85,093 |
| 28 Apr 2015 | USD | 24.69 | 24.76 | 24.63 | 24.66 | 24.66 | -0.07 (-0.28%) | 69,844 |
| 27 Apr 2015 | USD | 24.78 | 24.787 | 24.65 | 24.73 | 24.73 | 0.0 (0.0%) | 44,290 |
| 24 Apr 2015 | USD | 24.69 | 24.75 | 24.65 | 24.73 | 24.73 | +0.1 (+0.41%) | 51,264 |
