| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | USD | 24.57 | 24.7 | 24.57 | 24.63 | 24.63 | +0.01 (+0.04%) | 63,476 |
| 22 Apr 2015 | USD | 24.65 | 24.69 | 24.61 | 24.62 | 24.62 | +0.01 (+0.04%) | 41,440 |
| 21 Apr 2015 | USD | 24.56 | 24.74 | 24.56 | 24.61 | 24.61 | +0.02 (+0.08%) | 70,623 |
| 20 Apr 2015 | USD | 24.65 | 24.6799 | 24.582 | 24.59 | 24.59 | +0.09 (+0.37%) | 47,820 |
| 17 Apr 2015 | USD | 24.66 | 24.71 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 187,881 |
| 16 Apr 2015 | USD | 24.79 | 24.79 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 65,571 |
| 15 Apr 2015 | USD | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | +0.09 (+0.36%) | 61,481 |
| 14 Apr 2015 | USD | 24.57 | 24.68 | 24.52 | 24.66 | 24.66 | +0.17 (+0.69%) | 61,754 |
| 13 Apr 2015 | USD | 24.54 | 24.5799 | 24.49 | 24.49 | 24.49 | -0.08 (-0.33%) | 70,223 |
| 10 Apr 2015 | USD | 24.48 | 24.68 | 24.48 | 24.57 | 24.57 | +0.09 (+0.37%) | 84,151 |
| 9 Apr 2015 | USD | 24.49 | 24.51 | 24.42 | 24.4799 | 24.4799 | +0.01 (+0.04%) | 47,552 |
| 8 Apr 2015 | USD | 24.39 | 24.5 | 24.31 | 24.47 | 24.47 | +0.08 (+0.33%) | 97,915 |
| 7 Apr 2015 | USD | 24.26 | 24.45 | 24.22 | 24.39 | 24.39 | +0.201 (+0.83%) | 119,686 |
| 6 Apr 2015 | USD | 24.25 | 24.25 | 24.17 | 24.189 | 24.189 | +0.029 (+0.12%) | 86,741 |
| 3 Apr 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.1 | 24.25 | 24.1 | 24.16 | 24.16 | +0.02 (+0.08%) | 58,980 |
| 1 Apr 2015 | USD | 24.2 | 24.2 | 24.0801 | 24.14 | 24.14 | 0.0 (0.0%) | 46,530 |
| 31 Mar 2015 | USD | 24.08 | 24.19 | 24.07 | 24.14 | 24.14 | +0.04 (+0.17%) | 75,226 |
| 30 Mar 2015 | USD | 24.0302 | 24.1 | 24.011 | 24.1 | 24.1 | +0.08 (+0.33%) | 84,833 |
| 27 Mar 2015 | USD | 24.05 | 24.1 | 24.02 | 24.02 | 24.02 | -0.03 (-0.12%) | 48,865 |
| 26 Mar 2015 | USD | 24.02 | 24.05 | 23.91 | 24.05 | 24.05 | +0.07 (+0.29%) | 54,842 |
| 25 Mar 2015 | USD | 24.05 | 24.09 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 115,589 |
| 24 Mar 2015 | USD | 24.01 | 24.04 | 23.9564 | 24.04 | 24.04 | 0.0 (0.0%) | 90,054 |
| 23 Mar 2015 | USD | 23.99 | 24.04 | 23.92 | 24.04 | 24.04 | +0.04 (+0.17%) | 108,785 |
| 20 Mar 2015 | USD | 23.89 | 24.0499 | 23.83 | 24 | 24 | +0.17 (+0.71%) | 62,913 |
| 19 Mar 2015 | USD | 23.81 | 23.88 | 23.8 | 23.83 | 23.83 | +0.026 (+0.11%) | 39,938 |
| 18 Mar 2015 | USD | 23.75 | 23.8407 | 23.72 | 23.804 | 23.804 | +0.054 (+0.23%) | 90,623 |
| 17 Mar 2015 | USD | 23.75 | 23.78 | 23.68 | 23.75 | 23.75 | +0.03 (+0.13%) | 80,494 |
| 16 Mar 2015 | USD | 23.7 | 23.7799 | 23.67 | 23.72 | 23.72 | +0.09 (+0.38%) | 62,418 |
| 13 Mar 2015 | USD | 23.63 | 23.63 | 23.53 | 23.63 | 23.63 | 0.0 (0.0%) | 52,826 |
