| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 23.6 | 23.68 | 23.55 | 23.63 | 23.63 | +0.084 (+0.36%) | 49,802 |
| 11 Mar 2015 | USD | 23.5 | 23.6 | 23.5 | 23.5457 | 23.5457 | +0.046 (+0.19%) | 50,676 |
| 10 Mar 2015 | USD | 23.32 | 23.5 | 23.29 | 23.5 | 23.5 | +0.17 (+0.73%) | 77,244 |
| 9 Mar 2015 | USD | 23.5 | 23.5676 | 23.2801 | 23.33 | 23.33 | -0.17 (-0.72%) | 111,991 |
| 6 Mar 2015 | USD | 23.84 | 23.84 | 23.5 | 23.5 | 23.5 | -0.44 (-1.84%) | 98,311 |
| 5 Mar 2015 | USD | 23.9 | 23.97 | 23.81 | 23.94 | 23.94 | +0.04 (+0.17%) | 69,571 |
| 4 Mar 2015 | USD | 23.8 | 23.94 | 23.76 | 23.9 | 23.9 | +0.13 (+0.55%) | 116,845 |
| 3 Mar 2015 | USD | 23.73 | 23.8 | 23.68 | 23.7699 | 23.7699 | +0.03 (+0.13%) | 82,064 |
| 2 Mar 2015 | USD | 23.67 | 23.7599 | 23.62 | 23.74 | 23.74 | +0.06 (+0.25%) | 104,255 |
| 27 Feb 2015 | USD | 23.67 | 23.81 | 23.61 | 23.68 | 23.68 | +0.02 (+0.08%) | 70,590 |
| 26 Feb 2015 | USD | 23.57 | 23.66 | 23.5201 | 23.66 | 23.66 | +0.1 (+0.42%) | 85,517 |
| 25 Feb 2015 | USD | 23.55 | 23.67 | 23.48 | 23.56 | 23.56 | -0.23 (-0.97%) | 133,056 |
| 24 Feb 2015 | USD | 23.64 | 23.825 | 23.63 | 23.79 | 23.79 | +0.17 (+0.72%) | 161,451 |
| 23 Feb 2015 | USD | 23.5 | 23.66 | 23.5 | 23.62 | 23.62 | +0.15 (+0.64%) | 97,523 |
| 20 Feb 2015 | USD | 23.39 | 23.57 | 23.34 | 23.47 | 23.47 | +0.09 (+0.38%) | 217,293 |
| 19 Feb 2015 | USD | 23.28 | 23.45 | 23.16 | 23.38 | 23.38 | -0.09 (-0.38%) | 313,028 |
| 18 Feb 2015 | USD | 23.74 | 23.74 | 23.3 | 23.47 | 23.47 | -0.32 (-1.35%) | 592,604 |
| 17 Feb 2015 | USD | 24.04 | 24.07 | 23.77 | 23.79 | 23.79 | -0.19 (-0.79%) | 139,641 |
| 16 Feb 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.03 | 24.065 | 23.98 | 23.98 | 23.98 | -0.02 (-0.08%) | 62,989 |
| 12 Feb 2015 | USD | 23.97 | 24.07 | 23.96 | 24 | 24 | +0.04 (+0.17%) | 49,643 |
| 11 Feb 2015 | USD | 23.91 | 23.98 | 23.87 | 23.96 | 23.96 | +0.1 (+0.42%) | 52,923 |
| 10 Feb 2015 | USD | 23.9 | 23.93 | 23.86 | 23.86 | 23.86 | -0.05 (-0.21%) | 40,987 |
| 9 Feb 2015 | USD | 23.8 | 23.9499 | 23.8 | 23.91 | 23.91 | +0.11 (+0.46%) | 56,424 |
| 6 Feb 2015 | USD | 23.92 | 23.95 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 92,758 |
| 5 Feb 2015 | USD | 23.92 | 24.01 | 23.82 | 23.98 | 23.98 | +0.07 (+0.29%) | 141,450 |
| 4 Feb 2015 | USD | 24.07 | 24.1 | 23.87 | 23.91 | 23.91 | -0.21 (-0.87%) | 212,770 |
| 3 Feb 2015 | USD | 24.11 | 24.19 | 24.06 | 24.12 | 24.12 | +0.09 (+0.37%) | 96,215 |
| 2 Feb 2015 | USD | 24.14 | 24.17 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 105,090 |
| 30 Jan 2015 | USD | 24.16 | 24.26 | 24.05 | 24.12 | 24.12 | +0.02 (+0.08%) | 125,303 |
