| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 25.43 | 25.49 | 25.35 | 25.43 | 25.43 | +0.07 (+0.28%) | 36,797 |
| 8 Feb 2021 | USD | 25.35 | 25.4 | 25.34 | 25.36 | 25.36 | -0.02 (-0.08%) | 12,173 |
| 5 Feb 2021 | USD | 25.32 | 25.38 | 25.32 | 25.38 | 25.38 | +0.04 (+0.16%) | 16,991 |
| 4 Feb 2021 | USD | 25.33 | 25.4 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 29,613 |
| 3 Feb 2021 | USD | 25.45 | 25.47 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 17,300 |
| 2 Feb 2021 | USD | 25.34 | 25.5 | 25.34 | 25.41 | 25.41 | +0.06 (+0.24%) | 19,928 |
| 1 Feb 2021 | USD | 25.25 | 25.3999 | 25.23 | 25.35 | 25.35 | +0.12 (+0.48%) | 20,728 |
| 29 Jan 2021 | USD | 25.21 | 25.3301 | 25.16 | 25.23 | 25.23 | -0.01 (-0.04%) | 36,953 |
| 28 Jan 2021 | USD | 25.23 | 25.42 | 25.2 | 25.24 | 25.24 | +0.03 (+0.12%) | 24,968 |
| 27 Jan 2021 | USD | 25.5 | 25.5 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 27,880 |
| 26 Jan 2021 | USD | 25.47 | 25.51 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 14,301 |
| 25 Jan 2021 | USD | 25.48 | 25.5275 | 25.41 | 25.43 | 25.43 | -0.105 (-0.41%) | 18,821 |
| 22 Jan 2021 | USD | 25.41 | 25.535 | 25.41 | 25.535 | 25.535 | +0.125 (+0.49%) | 15,181 |
| 21 Jan 2021 | USD | 25.45 | 25.52 | 25.4 | 25.41 | 25.41 | -0.06 (-0.24%) | 38,270 |
| 20 Jan 2021 | USD | 25.455 | 25.5 | 25.4001 | 25.47 | 25.47 | +0.05 (+0.20%) | 18,738 |
| 19 Jan 2021 | USD | 25.37 | 25.47 | 25.3537 | 25.42 | 25.42 | +0.09 (+0.36%) | 22,348 |
| 15 Jan 2021 | USD | 25.31 | 25.5 | 25.27 | 25.33 | 25.33 | -0.07 (-0.28%) | 26,393 |
| 14 Jan 2021 | USD | 25.4 | 25.5 | 25.34 | 25.4 | 25.4 | +0.02 (+0.08%) | 27,340 |
| 13 Jan 2021 | USD | 25.19 | 25.43 | 25.19 | 25.38 | 25.38 | +0.16 (+0.63%) | 43,202 |
| 12 Jan 2021 | USD | 25.21 | 25.22 | 25.02 | 25.22 | 25.22 | -0.04 (-0.16%) | 189,382 |
| 11 Jan 2021 | USD | 25.49 | 25.49 | 25.26 | 25.26 | 25.26 | -0.19 (-0.75%) | 27,821 |
| 8 Jan 2021 | USD | 25.42 | 25.47 | 25.3901 | 25.45 | 25.45 | +0.04 (+0.16%) | 15,372 |
| 7 Jan 2021 | USD | 25.51 | 25.52 | 25.2986 | 25.41 | 25.41 | 0.0 (0.0%) | 41,402 |
| 6 Jan 2021 | USD | 25.63 | 25.63 | 25.28 | 25.41 | 25.41 | -0.34 (-1.32%) | 40,637 |
| 5 Jan 2021 | USD | 25.61 | 25.79 | 25.61 | 25.75 | 25.75 | +0.08 (+0.31%) | 15,807 |
| 4 Jan 2021 | USD | 25.91 | 25.91 | 25.61 | 25.67 | 25.67 | -0.29 (-1.12%) | 40,661 |
| 31 Dec 2020 | USD | 25.71 | 25.99 | 25.71 | 25.96 | 25.96 | +0.17 (+0.66%) | 144,078 |
| 30 Dec 2020 | USD | 25.74 | 25.79 | 25.69 | 25.79 | 25.79 | +0.05 (+0.19%) | 11,070 |
| 29 Dec 2020 | USD | 25.75 | 25.75 | 25.66 | 25.74 | 25.74 | -0.01 (-0.04%) | 17,409 |
| 28 Dec 2020 | USD | 25.78 | 25.861 | 25.7 | 25.75 | 25.75 | -0.03 (-0.12%) | 57,258 |
